Buckhorn Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 757.67 |
17 |
265 |
0.00 |
| 1 January 2018 12:00 | 757.25 |
1 |
79 |
|
| 1 January 2018 18:00 | 757.15 |
13 |
42 |
|
| 1 January 2018 24:00 | 757.29 |
35 |
43 |
|
| 2 January 2018 06:00 | 757.54 |
237 |
87 |
0.00 |
| 2 January 2018 12:00 | 757.74 |
237 |
176 |
|
| 2 January 2018 18:00 | 757.76 |
202 |
175 |
|
| 2 January 2018 24:00 | 757.70 |
167 |
175 |
|
| 3 January 2018 06:00 | 757.62 |
55 |
148 |
0.00 |
| 3 January 2018 12:00 | 757.29 |
24 |
115 |
|
| 3 January 2018 18:00 | 757.27 |
54 |
115 |
|
| 3 January 2018 24:00 | 757.29 |
58 |
115 |
|
| 4 January 2018 06:00 | 757.34 |
167 |
116 |
0.00 |
| 4 January 2018 12:00 | 757.41 |
176 |
116 |
|
| 4 January 2018 18:00 | 757.47 |
172 |
116 |
|
| 4 January 2018 24:00 | 757.56 |
186 |
116 |
|
| 5 January 2018 06:00 | 757.63 |
178 |
117 |
0.00 |
| 5 January 2018 12:00 | 757.69 |
174 |
117 |
|
| 5 January 2018 18:00 | 757.77 |
183 |
117 |
|
| 5 January 2018 24:00 | 757.84 |
179 |
117 |
|
| 6 January 2018 06:00 | 757.87 |
133 |
118 |
0.00 |
| 6 January 2018 12:00 | 757.88 |
124 |
118 |
|
| 6 January 2018 18:00 | 757.88 |
120 |
117 |
|
| 6 January 2018 24:00 | 757.86 |
111 |
117 |
|
| 7 January 2018 06:00 | 757.84 |
91 |
117 |
0.00 |
| 7 January 2018 12:00 | 757.80 |
82 |
101 |
|
| 7 January 2018 18:00 | 757.78 |
82 |
98 |
|
| 7 January 2018 24:00 | 757.74 |
72 |
97 |
|
| 8 January 2018 06:00 | 757.71 |
73 |
97 |
0.00 |
| 8 January 2018 12:00 | 757.68 |
73 |
81 |
|
| 8 January 2018 18:00 | 757.68 |
78 |
78 |
|
| 8 January 2018 24:00 | 757.68 |
77 |
78 |
|
| 9 January 2018 06:00 | 757.73 |
135 |
87 |
0.40 |
| 9 January 2018 12:00 | 757.80 |
148 |
98 |
|
| 9 January 2018 18:00 | 757.86 |
149 |
98 |
|
| 9 January 2018 24:00 | 757.94 |
158 |
98 |
|
| 10 January 2018 06:00 | 758.05 |
208 |
128 |
0.03 |
| 10 January 2018 12:00 | 758.16 |
223 |
158 |
|
| 10 January 2018 18:00 | 758.23 |
220 |
159 |
|
| 10 January 2018 24:00 | 758.32 |
229 |
159 |
|
| 11 January 2018 06:00 | 758.38 |
215 |
199 |
0.00 |
| 11 January 2018 12:00 | 758.42 |
226 |
239 |
|
| 11 January 2018 18:00 | 758.40 |
220 |
239 |
|
| 11 January 2018 24:00 | 758.36 |
211 |
238 |
|
| 12 January 2018 06:00 | 758.31 |
191 |
238 |
0.03 |
| 12 January 2018 12:00 | 758.23 |
177 |
286 |
|
| 12 January 2018 18:00 | 758.12 |
188 |
295 |
|
| 12 January 2018 24:00 | 758.01 |
193 |
295 |
|
| 13 January 2018 06:00 | 757.86 |
162 |
294 |
0.36 |
| 13 January 2018 12:00 | 757.72 |
148 |
195 |
|
| 13 January 2018 18:00 | 757.69 |
171 |
195 |
|
| 13 January 2018 24:00 | 757.75 |
211 |
195 |
|
| 14 January 2018 06:00 | 757.83 |
279 |
215 |
0.00 |
| 14 January 2018 12:00 | 757.88 |
275 |
235 |
|
| 14 January 2018 18:00 | 757.93 |
285 |
236 |
|
| 14 January 2018 24:00 | 758.07 |
326 |
237 |
|
| 15 January 2018 06:00 | 758.17 |
292 |
237 |
0.00 |
| 15 January 2018 12:00 | 758.18 |
253 |
237 |
|
| 15 January 2018 18:00 | 758.14 |
230 |
237 |
|
| 15 January 2018 24:00 | 758.17 |
261 |
237 |
|
| 16 January 2018 06:00 | 758.23 |
284 |
238 |
0.00 |
| 16 January 2018 12:00 | 758.27 |
275 |
238 |
|
| 16 January 2018 18:00 | 758.32 |
280 |
238 |
|
| 16 January 2018 24:00 | 758.35 |
271 |
238 |
|
| 17 January 2018 06:00 | 758.31 |
159 |
238 |
0.10 |
| 17 January 2018 12:00 | 758.17 |
115 |
236 |
|
| 17 January 2018 18:00 | 757.95 |
79 |
235 |
|
| 17 January 2018 24:00 | 757.80 |
109 |
234 |
|
| 18 January 2018 06:00 | 757.67 |
117 |
227 |
0.00 |
| 18 January 2018 12:00 | 757.52 |
104 |
193 |
|
| 18 January 2018 18:00 | 757.40 |
101 |
193 |
|
| 18 January 2018 24:00 | 757.36 |
136 |
192 |
|
| 19 January 2018 06:00 | 757.34 |
177 |
183 |
0.00 |
| 19 January 2018 12:00 | 757.33 |
177 |
173 |
|
| 19 January 2018 18:00 | 757.32 |
172 |
173 |
|
| 19 January 2018 24:00 | 757.36 |
194 |
173 |
|
| 20 January 2018 06:00 | 757.43 |
246 |
174 |
0.00 |
| 20 January 2018 12:00 | 757.50 |
246 |
174 |
|
| 20 January 2018 18:00 | 757.59 |
255 |
175 |
|
| 20 January 2018 24:00 | 757.73 |
277 |
176 |
|
| 21 January 2018 06:00 | 757.89 |
323 |
177 |
0.00 |
| 21 January 2018 12:00 | 758.04 |
319 |
237 |
|
| 21 January 2018 18:00 | 758.17 |
340 |
238 |
|
| 21 January 2018 24:00 | 758.28 |
332 |
238 |
|
| 22 January 2018 06:00 | 758.37 |
303 |
265 |
0.00 |
| 22 January 2018 12:00 | 758.41 |
294 |
298 |
|
| 22 January 2018 18:00 | 758.39 |
284 |
298 |
|
| 22 January 2018 24:00 | 758.34 |
271 |
297 |
|
| 23 January 2018 06:00 | 758.23 |
189 |
296 |
0.04 |
| 23 January 2018 12:00 | 758.10 |
180 |
295 |
|
| 23 January 2018 18:00 | 757.95 |
171 |
294 |
|
| 23 January 2018 24:00 | 757.81 |
174 |
293 |
|
| 24 January 2018 06:00 | 757.65 |
163 |
263 |
0.00 |
| 24 January 2018 12:00 | 757.53 |
166 |
232 |
|
| 24 January 2018 18:00 | 757.47 |
177 |
232 |
|
| 24 January 2018 24:00 | 757.45 |
195 |
232 |
|
| 25 January 2018 06:00 | 757.42 |
206 |
232 |
0.00 |
| 25 January 2018 12:00 | 757.39 |
206 |
232 |
|
| 25 January 2018 18:00 | 757.37 |
211 |
231 |
|
| 25 January 2018 24:00 | 757.34 |
206 |
231 |
|
| 26 January 2018 06:00 | 757.29 |
176 |
220 |
0.00 |
| 26 January 2018 12:00 | 757.23 |
165 |
191 |
|
| 26 January 2018 18:00 | 757.17 |
151 |
191 |
|
| 26 January 2018 24:00 | 757.14 |
164 |
191 |
|
| 27 January 2018 06:00 | 757.11 |
148 |
167 |
0.00 |
| 27 January 2018 12:00 | 757.07 |
131 |
133 |
|
| 27 January 2018 18:00 | 757.05 |
123 |
95 |
|
| 27 January 2018 24:00 | 757.07 |
122 |
95 |
|
| 28 January 2018 06:00 | 757.15 |
201 |
96 |
0.48 |
| 28 January 2018 12:00 | 757.29 |
228 |
134 |
|
| 28 January 2018 18:00 | 757.29 |
186 |
135 |
|
| 28 January 2018 24:00 | 757.62 |
332 |
136 |
|
| 29 January 2018 06:00 | 757.78 |
403 |
210 |
0.06 |
| 29 January 2018 12:00 | 758.01 |
471 |
257 |
|
| 29 January 2018 18:00 | 758.25 |
498 |
260 |
|
| 29 January 2018 24:00 | 759.03 |
740 |
264 |
|
| 30 January 2018 06:00 | 759.39 |
523 |
409 |
0.00 |
| 30 January 2018 12:00 | 759.55 |
498 |
550 |
|
| 30 January 2018 18:00 | 759.29 |
363 |
546 |
|
| 30 January 2018 24:00 | 758.98 |
338 |
543 |
|
| 31 January 2018 06:00 | 758.76 |
297 |
539 |
0.00 |
| 31 January 2018 12:00 | 758.52 |
286 |
482 |
|
| 31 January 2018 18:00 | 758.07 |
165 |
374 |
|
| 31 January 2018 24:00 | 757.90 |
234 |
373 |
|
| 1 February 2018 06:00 | 757.86 |
328 |
416 |
0.01 |
| 1 February 2018 12:00 | 757.81 |
345 |
442 |
|
| 1 February 2018 18:00 | 757.65 |
309 |
440 |
|
| 1 February 2018 24:00 | 757.45 |
291 |
438 |
|
| 2 February 2018 06:00 | 757.28 |
318 |
338 |
0.51 |
| 2 February 2018 12:00 | 757.19 |
303 |
289 |
|
| 2 February 2018 18:00 | 757.26 |
349 |
290 |
|
| 2 February 2018 24:00 | 757.49 |
421 |
293 |
|
| 3 February 2018 06:00 | 757.91 |
684 |
398 |
0.00 |
| 3 February 2018 12:00 | 758.86 |
971 |
454 |
|
| 3 February 2018 18:00 | 758.89 |
593 |
454 |
|
| 3 February 2018 24:00 | 758.87 |
570 |
454 |
|
| 4 February 2018 06:00 | 758.86 |
599 |
510 |
0.30 |
| 4 February 2018 12:00 | 758.95 |
671 |
581 |
|
| 4 February 2018 18:00 | 759.20 |
787 |
587 |
|
| 4 February 2018 24:00 | 759.78 |
953 |
599 |
|
| 5 February 2018 06:00 | 760.96 |
1848 |
876 |
0.50 |
| 5 February 2018 12:00 | 762.37 |
2193 |
1737 |
|
| 5 February 2018 18:00 | 762.60 |
1969 |
1738 |
|
| 5 February 2018 24:00 | 762.47 |
1769 |
1733 |
|
| 6 February 2018 06:00 | 762.18 |
1330 |
1725 |
0.00 |
| 6 February 2018 12:00 | 761.71 |
1225 |
1012 |
|
| 6 February 2018 18:00 | 761.80 |
1181 |
618 |
|
| 6 February 2018 24:00 | 762.39 |
1263 |
625 |
|
| 7 February 2018 06:00 | 763.01 |
1317 |
628 |
0.90 |
| 7 February 2018 12:00 | 764.54 |
3297 |
1033 |
|
| 7 February 2018 18:00 | 767.64 |
4743 |
1386 |
|
| 7 February 2018 24:00 | 770.86 |
5314 |
1432 |
|
| 8 February 2018 06:00 | 772.93 |
4290 |
1960 |
0.26 |
| 8 February 2018 12:00 | 773.82 |
3555 |
2445 |
|
| 8 February 2018 18:00 | 774.02 |
3149 |
2447 |
|
| 8 February 2018 24:00 | 773.96 |
2904 |
2443 |
|
| 9 February 2018 06:00 | 773.69 |
1784 |
2435 |
0.00 |
| 9 February 2018 12:00 | 773.30 |
1666 |
1977 |
|
| 9 February 2018 18:00 | 773.05 |
1570 |
1047 |
|
| 9 February 2018 24:00 | 773.24 |
1521 |
740 |
|
| 10 February 2018 06:00 | 773.52 |
3353 |
454 |
0.33 |
| 10 February 2018 12:00 | 773.96 |
3362 |
279 |
|
| 10 February 2018 18:00 | 775.65 |
4497 |
297 |
|
| 10 February 2018 24:00 | 782.56 |
10535 |
324 |
|
| 11 February 2018 06:00 | 790.30 |
21418 |
347 |
2.14 |
| 11 February 2018 12:00 | 797.62 |
22799 |
367 |
|
| 11 February 2018 18:00 | 803.69 |
22302 |
380 |
|
| 11 February 2018 24:00 | 807.18 |
18066 |
386 |
|
| 12 February 2018 06:00 | 808.79 |
6190 |
389 |
0.34 |
| 12 February 2018 12:00 | 809.86 |
5065 |
675 |
|
| 12 February 2018 18:00 | 810.58 |
4450 |
1026 |
|
| 12 February 2018 24:00 | 811.01 |
3963 |
1028 |
|
| 13 February 2018 06:00 | 811.35 |
2354 |
1356 |
0.03 |
| 13 February 2018 12:00 | 811.50 |
2072 |
1683 |
|
| 13 February 2018 18:00 | 811.56 |
2024 |
1683 |
|
| 13 February 2018 24:00 | 811.56 |
1883 |
1683 |
|
| 14 February 2018 06:00 | 811.55 |
1977 |
2110 |
0.04 |
| 14 February 2018 12:00 | 811.78 |
2754 |
2977 |
|
| 14 February 2018 18:00 | 811.58 |
2178 |
2974 |
|
| 14 February 2018 24:00 | 811.46 |
2364 |
2971 |
|
| 15 February 2018 06:00 | 811.31 |
2156 |
3087 |
0.16 |
| 15 February 2018 12:00 | 811.10 |
2073 |
3229 |
|
| 15 February 2018 18:00 | 810.84 |
2034 |
3223 |
|
| 15 February 2018 24:00 | 810.53 |
1920 |
3217 |
|
| 16 February 2018 06:00 | 810.17 |
2039 |
3210 |
0.16 |
| 16 February 2018 12:00 | 809.88 |
2202 |
2918 |
|
| 16 February 2018 18:00 | 809.90 |
2765 |
2630 |
|
| 16 February 2018 24:00 | 810.12 |
3078 |
2633 |
|
| 17 February 2018 06:00 | 810.29 |
5104 |
2419 |
0.58 |
| 17 February 2018 12:00 | 810.41 |
4882 |
1991 |
|
| 17 February 2018 18:00 | 811.24 |
6315 |
2014 |
|
| 17 February 2018 24:00 | 813.94 |
10866 |
2046 |
|
| 18 February 2018 06:00 | 816.24 |
10483 |
2293 |
0.93 |
| 18 February 2018 12:00 | 817.24 |
7423 |
2753 |
|
| 18 February 2018 18:00 | 817.64 |
6123 |
2758 |
|
| 18 February 2018 24:00 | 817.84 |
5604 |
2760 |
|
| 19 February 2018 06:00 | 817.90 |
2720 |
2760 |
0.03 |
| 19 February 2018 12:00 | 817.84 |
2408 |
3361 |
|
| 19 February 2018 18:00 | 817.62 |
2291 |
3356 |
|
| 19 February 2018 24:00 | 817.31 |
2054 |
3349 |
|
| 20 February 2018 06:00 | 816.96 |
1419 |
3381 |
0.00 |
| 20 February 2018 12:00 | 816.55 |
1295 |
3484 |
|
| 20 February 2018 18:00 | 816.11 |
1270 |
3475 |
|
| 20 February 2018 24:00 | 815.66 |
1254 |
3466 |
|
| 21 February 2018 06:00 | 815.16 |
911 |
3456 |
0.00 |
| 21 February 2018 12:00 | 814.66 |
921 |
3267 |
|
| 21 February 2018 18:00 | 814.15 |
808 |
2858 |
|
| 21 February 2018 24:00 | 813.74 |
862 |
2850 |
|
| 22 February 2018 06:00 | 813.32 |
747 |
2842 |
0.33 |
| 22 February 2018 12:00 | 812.87 |
676 |
3409 |
|
| 22 February 2018 18:00 | 812.29 |
662 |
3397 |
|
| 22 February 2018 24:00 | 811.71 |
669 |
3386 |
|
| 23 February 2018 06:00 | 811.10 |
492 |
3373 |
0.05 |
| 23 February 2018 12:00 | 810.47 |
462 |
3361 |
|
| 23 February 2018 18:00 | 809.84 |
467 |
3347 |
|
| 23 February 2018 24:00 | 809.19 |
435 |
3334 |
|
| 24 February 2018 06:00 | 808.54 |
552 |
3320 |
0.19 |
| 24 February 2018 12:00 | 807.91 |
601 |
2562 |
|
| 24 February 2018 18:00 | 807.46 |
637 |
1946 |
|
| 24 February 2018 24:00 | 807.27 |
895 |
1945 |
|
| 25 February 2018 06:00 | 807.28 |
3670 |
1950 |
1.00 |
| 25 February 2018 12:00 | 808.17 |
5596 |
1965 |
|
| 25 February 2018 18:00 | 809.51 |
6655 |
1979 |
|
| 25 February 2018 24:00 | 810.31 |
5489 |
1987 |
|
| 26 February 2018 06:00 | 810.75 |
3476 |
2209 |
0.03 |
| 26 February 2018 12:00 | 810.94 |
3010 |
2645 |
|
| 26 February 2018 18:00 | 810.91 |
2721 |
2644 |
|
| 26 February 2018 24:00 | 810.80 |
2537 |
2642 |
|
| 27 February 2018 06:00 | 810.63 |
1667 |
2929 |
0.00 |
| 27 February 2018 12:00 | 810.33 |
1510 |
3212 |
|
| 27 February 2018 18:00 | 809.91 |
1379 |
3204 |
|
| 27 February 2018 24:00 | 809.47 |
1344 |
3195 |
|
| 28 February 2018 06:00 | 809.00 |
1043 |
3185 |
0.03 |
| 28 February 2018 12:00 | 808.52 |
1036 |
2735 |
|
| 28 February 2018 18:00 | 808.11 |
966 |
1954 |
|
| 28 February 2018 24:00 | 807.90 |
1024 |
1951 |
|
| 1 March 2018 06:00 | 807.70 |
1387 |
1949 |
0.52 |
| 1 March 2018 12:00 | 807.59 |
1582 |
2460 |
|
| 1 March 2018 18:00 | 807.48 |
1837 |
3158 |
|
| 1 March 2018 24:00 | 807.27 |
1969 |
3154 |
|
| 2 March 2018 06:00 | 807.11 |
2292 |
3150 |
0.27 |
| 2 March 2018 12:00 | 806.90 |
2186 |
3145 |
|
| 2 March 2018 18:00 | 806.63 |
2060 |
3140 |
|
| 2 March 2018 24:00 | 806.32 |
1971 |
3133 |
|
| 3 March 2018 06:00 | 805.97 |
1544 |
3125 |
0.00 |
| 3 March 2018 12:00 | 805.57 |
1448 |
3404 |
|
| 3 March 2018 18:00 | 805.08 |
1399 |
3450 |
|
| 3 March 2018 24:00 | 804.57 |
1397 |
3439 |
|
| 4 March 2018 06:00 | 804.01 |
1087 |
3427 |
0.00 |
| 4 March 2018 12:00 | 803.43 |
1063 |
3414 |
|
| 4 March 2018 18:00 | 802.82 |
1004 |
3401 |
|
| 4 March 2018 24:00 | 802.20 |
995 |
3387 |
|
| 5 March 2018 06:00 | 801.57 |
866 |
3373 |
0.00 |
| 5 March 2018 12:00 | 800.90 |
794 |
3302 |
|
| 5 March 2018 18:00 | 800.22 |
761 |
3287 |
|
| 5 March 2018 24:00 | 799.54 |
771 |
3272 |
|
| 6 March 2018 06:00 | 798.84 |
669 |
3257 |
0.07 |
| 6 March 2018 12:00 | 798.14 |
683 |
3244 |
|
| 6 March 2018 18:00 | 797.71 |
1179 |
3228 |
|
| 6 March 2018 24:00 | 796.66 |
86 |
3209 |
|
| 7 March 2018 06:00 | 795.94 |
637 |
3192 |
0.05 |
| 7 March 2018 12:00 | 795.16 |
551 |
3175 |
|
| 7 March 2018 18:00 | 794.37 |
549 |
3156 |
|
| 7 March 2018 24:00 | 793.56 |
528 |
3137 |
|
| 8 March 2018 06:00 | 792.74 |
463 |
3118 |
0.02 |
| 8 March 2018 12:00 | 791.89 |
431 |
2978 |
|
| 8 March 2018 18:00 | 791.04 |
388 |
2814 |
|
| 8 March 2018 24:00 | 790.29 |
486 |
2798 |
|
| 9 March 2018 06:00 | 789.51 |
442 |
2781 |
0.07 |
| 9 March 2018 12:00 | 788.70 |
409 |
2652 |
|
| 9 March 2018 18:00 | 787.92 |
408 |
2501 |
|
| 9 March 2018 24:00 | 787.20 |
442 |
2486 |
|
| 10 March 2018 06:00 | 786.43 |
358 |
2471 |
0.01 |
| 10 March 2018 12:00 | 785.69 |
296 |
2456 |
|
| 10 March 2018 18:00 | 784.93 |
166 |
2440 |
|
| 10 March 2018 24:00 | 784.17 |
683 |
2425 |
|
| 11 March 2018 06:00 | 783.52 |
725 |
2409 |
0.00 |
| 11 March 2018 12:00 | 782.74 |
509 |
2270 |
|
| 11 March 2018 18:00 | 782.02 |
536 |
2133 |
|
| 11 March 2018 24:00 | 781.32 |
516 |
2120 |
|
| 12 March 2018 06:00 | 780.65 |
567 |
2106 |
0.50 |
| 12 March 2018 12:00 | 779.97 |
566 |
2093 |
|
| 12 March 2018 18:00 | 779.29 |
559 |
2079 |
|
| 12 March 2018 24:00 | 778.64 |
611 |
2066 |
|
| 13 March 2018 06:00 | 777.97 |
414 |
2052 |
0.05 |
| 13 March 2018 12:00 | 777.28 |
400 |
1890 |
|
| 13 March 2018 18:00 | 776.63 |
393 |
1502 |
|
| 13 March 2018 24:00 | 775.70 |
164 |
1495 |
|
| 14 March 2018 06:00 | 775.69 |
1200 |
1492 |
0.00 |
| 14 March 2018 12:00 | 775.22 |
735 |
1341 |
|
| 14 March 2018 18:00 | 774.90 |
817 |
974 |
|
| 14 March 2018 24:00 | 774.90 |
950 |
974 |
|
| 15 March 2018 06:00 | 774.90 |
543 |
970 |
0.00 |
| 15 March 2018 12:00 | 774.15 |
188 |
964 |
|
| 15 March 2018 18:00 | 773.91 |
428 |
962 |
|
| 15 March 2018 24:00 | 773.70 |
441 |
959 |
|
| 16 March 2018 06:00 | 773.47 |
528 |
957 |
0.00 |
| 16 March 2018 12:00 | 773.24 |
526 |
954 |
|
| 16 March 2018 18:00 | 773.02 |
535 |
952 |
|
| 16 March 2018 24:00 | 772.79 |
535 |
949 |
|
| 17 March 2018 06:00 | 772.56 |
542 |
947 |
0.05 |
| 17 March 2018 12:00 | 772.32 |
532 |
944 |
|
| 17 March 2018 18:00 | 772.07 |
522 |
942 |
|
| 17 March 2018 24:00 | 771.89 |
583 |
940 |
|
| 18 March 2018 06:00 | 771.66 |
537 |
937 |
0.07 |
| 18 March 2018 12:00 | 771.44 |
545 |
935 |
|
| 18 March 2018 18:00 | 771.24 |
561 |
932 |
|
| 18 March 2018 24:00 | 771.01 |
533 |
930 |
|
| 19 March 2018 06:00 | 770.77 |
527 |
927 |
0.00 |
| 19 March 2018 12:00 | 770.52 |
518 |
924 |
|
| 19 March 2018 18:00 | 770.27 |
517 |
922 |
|
| 19 March 2018 24:00 | 770.06 |
549 |
919 |
|
| 20 March 2018 06:00 | 769.85 |
633 |
917 |
0.40 |
| 20 March 2018 12:00 | 769.73 |
708 |
916 |
|
| 20 March 2018 18:00 | 769.61 |
707 |
914 |
|
| 20 March 2018 24:00 | 769.54 |
748 |
914 |
|
| 21 March 2018 06:00 | 769.46 |
811 |
913 |
0.08 |
| 21 March 2018 12:00 | 769.40 |
827 |
912 |
|
| 21 March 2018 18:00 | 769.37 |
852 |
912 |
|
| 21 March 2018 24:00 | 769.37 |
877 |
912 |
|
| 22 March 2018 06:00 | 769.35 |
870 |
911 |
0.07 |
| 22 March 2018 12:00 | 769.32 |
861 |
911 |
|
| 22 March 2018 18:00 | 769.28 |
852 |
910 |
|
| 22 March 2018 24:00 | 769.25 |
861 |
910 |
|
| 23 March 2018 06:00 | 769.21 |
860 |
910 |
0.00 |
| 23 March 2018 12:00 | 769.20 |
884 |
909 |
|
| 23 March 2018 18:00 | 769.15 |
851 |
909 |
|
| 23 March 2018 24:00 | 769.17 |
909 |
909 |
|
| 24 March 2018 06:00 | 769.15 |
1677 |
909 |
0.00 |
| 24 March 2018 12:00 | 769.14 |
1685 |
911 |
|
| 24 March 2018 18:00 | 769.52 |
2013 |
932 |
|
| 24 March 2018 24:00 | 772.79 |
4539 |
986 |
|
| 25 March 2018 06:00 | 779.14 |
11723 |
1047 |
1.96 |
| 25 March 2018 12:00 | 783.89 |
11029 |
1086 |
|
| 25 March 2018 18:00 | 786.26 |
8541 |
1107 |
|
| 25 March 2018 24:00 | 787.66 |
7345 |
1119 |
|
| 26 March 2018 06:00 | 788.59 |
3300 |
1558 |
0.00 |
| 26 March 2018 12:00 | 789.05 |
2850 |
2268 |
|
| 26 March 2018 18:00 | 789.11 |
2624 |
2268 |
|
| 26 March 2018 24:00 | 789.04 |
2431 |
2266 |
|
| 27 March 2018 06:00 | 788.88 |
1680 |
2263 |
0.00 |
| 27 March 2018 12:00 | 788.67 |
1607 |
1786 |
|
| 27 March 2018 18:00 | 788.56 |
1514 |
1125 |
|
| 27 March 2018 24:00 | 788.63 |
1445 |
1125 |
|
| 28 March 2018 06:00 | 788.67 |
1340 |
1125 |
0.00 |
| 28 March 2018 12:00 | 788.68 |
1296 |
2261 |
|
| 28 March 2018 18:00 | 788.69 |
1864 |
1125 |
|
| 28 March 2018 24:00 | 788.67 |
1253 |
1125 |
|
| 29 March 2018 06:00 | 788.64 |
1022 |
1037 |
0.98 |
| 29 March 2018 12:00 | 788.57 |
920 |
199 |
|
| 29 March 2018 18:00 | 788.68 |
762 |
199 |
|
| 29 March 2018 24:00 | 789.17 |
1320 |
200 |
|
| 30 March 2018 06:00 | 789.69 |
1686 |
677 |
0.72 |
| 30 March 2018 12:00 | 790.01 |
1627 |
1710 |
|
| 30 March 2018 18:00 | 789.99 |
1637 |
1709 |
|
| 30 March 2018 24:00 | 789.91 |
1548 |
1708 |
|
| 31 March 2018 06:00 | 789.81 |
1348 |
1706 |
0.05 |
| 31 March 2018 12:00 | 789.67 |
1287 |
2702 |
|
| 31 March 2018 18:00 | 789.17 |
1250 |
2777 |
|
| 31 March 2018 24:00 | 788.64 |
1255 |
2766 |
|
| 1 April 2018 06:00 | 788.08 |
1096 |
2753 |
0.02 |
| 1 April 2018 12:00 | 787.49 |
1063 |
2741 |
|
| 1 April 2018 18:00 | 786.88 |
1036 |
2728 |
|
| 1 April 2018 24:00 | 786.25 |
1018 |
2715 |
|
| 2 April 2018 06:00 | 785.69 |
1068 |
2704 |
0.71 |
| 2 April 2018 12:00 | 785.14 |
997 |
2687 |
|
| 2 April 2018 18:00 | 784.15 |
881 |
2675 |
|
| 2 April 2018 24:00 | 783.98 |
1756 |
2667 |
|
| 3 April 2018 06:00 | 783.39 |
1134 |
2653 |
0.08 |
| 3 April 2018 12:00 | 782.77 |
1099 |
2640 |
|
| 3 April 2018 18:00 | 782.12 |
1072 |
2626 |
|
| 3 April 2018 24:00 | 781.49 |
1108 |
2618 |
|
| 4 April 2018 06:00 | 781.44 |
2546 |
2374 |
1.39 |
| 4 April 2018 12:00 | 781.58 |
2651 |
1887 |
|
| 4 April 2018 18:00 | 781.93 |
2658 |
1592 |
|
| 4 April 2018 24:00 | 782.28 |
2521 |
1596 |
|
| 5 April 2018 06:00 | 782.47 |
1940 |
1985 |
0.00 |
| 5 April 2018 12:00 | 782.44 |
1864 |
2635 |
|
| 5 April 2018 18:00 | 782.05 |
1747 |
2626 |
|
| 5 April 2018 24:00 | 781.63 |
1719 |
2616 |
|
| 6 April 2018 06:00 | 781.14 |
1393 |
2605 |
0.00 |
| 6 April 2018 12:00 | 780.60 |
1349 |
2592 |
|
| 6 April 2018 18:00 | 780.04 |
1327 |
2579 |
|
| 6 April 2018 24:00 | 779.45 |
1287 |
2565 |
|
| 7 April 2018 06:00 | 778.84 |
1175 |
2551 |
0.16 |
| 7 April 2018 12:00 | 778.20 |
1166 |
2536 |
|
| 7 April 2018 18:00 | 777.56 |
1158 |
2521 |
|
| 7 April 2018 24:00 | 776.88 |
1116 |
2505 |
|
| 8 April 2018 06:00 | 776.15 |
1000 |
2488 |
0.05 |
| 8 April 2018 12:00 | 775.40 |
972 |
2318 |
|
| 8 April 2018 18:00 | 774.70 |
956 |
2226 |
|
| 8 April 2018 24:00 | 774.01 |
944 |
2211 |
|
| 9 April 2018 06:00 | 773.31 |
865 |
2195 |
0.10 |
| 9 April 2018 12:00 | 772.58 |
852 |
2178 |
|
| 9 April 2018 18:00 | 771.82 |
834 |
2162 |
|
| 9 April 2018 24:00 | 771.06 |
826 |
2144 |
|
| 10 April 2018 06:00 | 770.24 |
738 |
1772 |
0.00 |
| 10 April 2018 12:00 | 769.62 |
722 |
914 |
|
| 10 April 2018 18:00 | 769.48 |
695 |
912 |
|
| 10 April 2018 24:00 | 769.33 |
686 |
910 |
|
| 11 April 2018 06:00 | 769.16 |
621 |
782 |
0.00 |
| 11 April 2018 12:00 | 769.07 |
624 |
655 |
|
| 11 April 2018 18:00 | 769.04 |
610 |
654 |
|
| 11 April 2018 24:00 | 769.01 |
610 |
654 |
|
| 12 April 2018 06:00 | 768.96 |
565 |
506 |
0.00 |
| 12 April 2018 12:00 | 768.84 |
437 |
344 |
|
| 12 April 2018 18:00 | 769.11 |
666 |
345 |
|
| 12 April 2018 24:00 | 769.23 |
550 |
346 |
|
| 13 April 2018 06:00 | 769.36 |
541 |
347 |
0.00 |
| 13 April 2018 12:00 | 769.46 |
516 |
347 |
|
| 13 April 2018 18:00 | 769.55 |
508 |
348 |
|
| 13 April 2018 24:00 | 769.64 |
508 |
348 |
|
| 14 April 2018 06:00 | 769.72 |
472 |
349 |
0.00 |
| 14 April 2018 12:00 | 769.83 |
497 |
349 |
|
| 14 April 2018 18:00 | 769.85 |
422 |
349 |
|
| 14 April 2018 24:00 | 769.91 |
456 |
350 |
|
| 15 April 2018 06:00 | 769.97 |
473 |
350 |
0.17 |
| 15 April 2018 12:00 | 770.02 |
465 |
350 |
|
| 15 April 2018 18:00 | 770.12 |
507 |
351 |
|
| 15 April 2018 24:00 | 770.26 |
541 |
352 |
|
| 16 April 2018 06:00 | 770.42 |
661 |
353 |
0.55 |
| 16 April 2018 12:00 | 770.68 |
746 |
268 |
|
| 16 April 2018 18:00 | 770.93 |
695 |
264 |
|
| 16 April 2018 24:00 | 771.19 |
712 |
265 |
|
| 17 April 2018 06:00 | 771.45 |
715 |
266 |
0.02 |
| 17 April 2018 12:00 | 771.68 |
688 |
231 |
|
| 17 April 2018 18:00 | 771.96 |
715 |
188 |
|
| 17 April 2018 24:00 | 772.23 |
685 |
189 |
|
| 18 April 2018 06:00 | 772.50 |
663 |
189 |
0.00 |
| 18 April 2018 12:00 | 772.76 |
654 |
190 |
|
| 18 April 2018 18:00 | 773.03 |
665 |
191 |
|
| 18 April 2018 24:00 | 773.26 |
641 |
192 |
|
| 19 April 2018 06:00 | 773.53 |
684 |
233 |
0.13 |
| 19 April 2018 12:00 | 773.77 |
676 |
275 |
|
| 19 April 2018 18:00 | 773.89 |
584 |
276 |
|
| 19 April 2018 24:00 | 774.15 |
716 |
277 |
|
| 20 April 2018 06:00 | 774.31 |
561 |
278 |
0.00 |
| 20 April 2018 12:00 | 774.46 |
552 |
278 |
|
| 20 April 2018 18:00 | 774.58 |
524 |
279 |
|
| 20 April 2018 24:00 | 774.71 |
534 |
279 |
|
| 21 April 2018 06:00 | 774.82 |
482 |
279 |
0.00 |
| 21 April 2018 12:00 | 774.92 |
473 |
280 |
|
| 21 April 2018 18:00 | 775.01 |
464 |
280 |
|
| 21 April 2018 24:00 | 775.12 |
490 |
281 |
|
| 22 April 2018 06:00 | 775.22 |
482 |
281 |
0.00 |
| 22 April 2018 12:00 | 775.29 |
437 |
281 |
|
| 22 April 2018 18:00 | 775.38 |
458 |
282 |
|
| 22 April 2018 24:00 | 775.46 |
448 |
282 |
|
| 23 April 2018 06:00 | 775.54 |
481 |
282 |
0.11 |
| 23 April 2018 12:00 | 775.66 |
522 |
283 |
|
| 23 April 2018 18:00 | 775.79 |
532 |
283 |
|
| 23 April 2018 24:00 | 775.93 |
543 |
284 |
|
| 24 April 2018 06:00 | 776.06 |
572 |
285 |
0.65 |
| 24 April 2018 12:00 | 776.21 |
592 |
285 |
|
| 24 April 2018 18:00 | 776.37 |
603 |
286 |
|
| 24 April 2018 24:00 | 776.55 |
623 |
287 |
|
| 25 April 2018 06:00 | 776.72 |
631 |
287 |
0.40 |
| 25 April 2018 12:00 | 776.91 |
651 |
98 |
|
| 25 April 2018 18:00 | 777.13 |
595 |
46 |
|
| 25 April 2018 24:00 | 777.42 |
650 |
47 |
|
| 26 April 2018 06:00 | 777.71 |
653 |
47 |
0.02 |
| 26 April 2018 12:00 | 777.98 |
632 |
47 |
|
| 26 April 2018 18:00 | 778.25 |
632 |
47 |
|
| 26 April 2018 24:00 | 778.52 |
632 |
48 |
|
| 27 April 2018 06:00 | 778.78 |
607 |
48 |
0.08 |
| 27 April 2018 12:00 | 779.04 |
609 |
48 |
|
| 27 April 2018 18:00 | 779.29 |
613 |
48 |
|
| 27 April 2018 24:00 | 779.53 |
601 |
49 |
|
| 28 April 2018 06:00 | 779.77 |
570 |
49 |
0.00 |
| 28 April 2018 12:00 | 779.96 |
513 |
49 |
|
| 28 April 2018 18:00 | 780.17 |
536 |
49 |
|
| 28 April 2018 24:00 | 780.40 |
559 |
49 |
|
| 29 April 2018 06:00 | 780.61 |
501 |
49 |
0.00 |
| 29 April 2018 12:00 | 780.78 |
455 |
49 |
|
| 29 April 2018 18:00 | 780.97 |
478 |
49 |
|
| 29 April 2018 24:00 | 781.14 |
463 |
49 |
|
| 30 April 2018 06:00 | 781.31 |
440 |
49 |
0.00 |
| 30 April 2018 12:00 | 781.46 |
416 |
49 |
|
| 30 April 2018 18:00 | 781.61 |
416 |
49 |
|
| 30 April 2018 24:00 | 781.77 |
428 |
49 |
|
| 1 May 2018 06:00 | 781.92 |
400 |
58 |
0.00 |
| 1 May 2018 12:00 | 782.03 |
357 |
63 |
|
| 1 May 2018 18:00 | 782.18 |
412 |
63 |
|
| 1 May 2018 24:00 | 782.32 |
400 |
63 |
|
| 2 May 2018 06:00 | 782.44 |
358 |
200 |
0.00 |
| 2 May 2018 12:00 | 782.50 |
353 |
337 |
|
| 2 May 2018 18:00 | 782.50 |
347 |
337 |
|
| 2 May 2018 24:00 | 782.52 |
372 |
337 |
|
| 3 May 2018 06:00 | 782.53 |
354 |
389 |
0.00 |
| 3 May 2018 12:00 | 782.52 |
355 |
414 |
|
| 3 May 2018 18:00 | 782.47 |
318 |
414 |
|
| 3 May 2018 24:00 | 782.45 |
355 |
414 |
|
| 4 May 2018 06:00 | 782.41 |
331 |
414 |
0.00 |
| 4 May 2018 12:00 | 782.37 |
331 |
390 |
|
| 4 May 2018 18:00 | 782.38 |
380 |
362 |
|
| 4 May 2018 24:00 | 782.37 |
342 |
362 |
|
| 5 May 2018 06:00 | 782.37 |
418 |
362 |
0.82 |
| 5 May 2018 12:00 | 782.40 |
455 |
363 |
|
| 5 May 2018 18:00 | 782.44 |
467 |
363 |
|
| 5 May 2018 24:00 | 782.55 |
553 |
363 |
|
| 6 May 2018 06:00 | 782.65 |
713 |
466 |
0.68 |
| 6 May 2018 12:00 | 782.83 |
863 |
683 |
|
| 6 May 2018 18:00 | 782.91 |
849 |
823 |
|
| 6 May 2018 24:00 | 782.93 |
845 |
823 |
|
| 7 May 2018 06:00 | 782.91 |
716 |
822 |
0.32 |
| 7 May 2018 12:00 | 782.83 |
642 |
1062 |
|
| 7 May 2018 18:00 | 782.66 |
652 |
1061 |
|
| 7 May 2018 24:00 | 782.47 |
626 |
1059 |
|
| 8 May 2018 06:00 | 782.26 |
551 |
541 |
0.00 |
| 8 May 2018 12:00 | 782.24 |
526 |
541 |
|
| 8 May 2018 18:00 | 782.27 |
587 |
541 |
|
| 8 May 2018 24:00 | 782.29 |
575 |
541 |
|
| 9 May 2018 06:00 | 782.30 |
541 |
541 |
0.00 |
| 9 May 2018 12:00 | 782.30 |
529 |
541 |
|
| 9 May 2018 18:00 | 782.26 |
479 |
541 |
|
| 9 May 2018 24:00 | 782.25 |
516 |
541 |
|
| 10 May 2018 06:00 | 782.22 |
456 |
489 |
0.00 |
| 10 May 2018 12:00 | 782.20 |
443 |
438 |
|
| 10 May 2018 18:00 | 782.19 |
430 |
387 |
|
| 10 May 2018 24:00 | 782.22 |
453 |
387 |
|
| 11 May 2018 06:00 | 782.22 |
384 |
387 |
0.00 |
| 11 May 2018 12:00 | 782.21 |
372 |
387 |
|
| 11 May 2018 18:00 | 782.20 |
372 |
387 |
|
| 11 May 2018 24:00 | 782.21 |
397 |
387 |
|
| 12 May 2018 06:00 | 782.19 |
328 |
362 |
0.00 |
| 12 May 2018 12:00 | 782.18 |
327 |
311 |
|
| 12 May 2018 18:00 | 782.17 |
302 |
311 |
|
| 12 May 2018 24:00 | 782.17 |
314 |
311 |
|
| 13 May 2018 06:00 | 782.16 |
277 |
311 |
0.00 |
| 13 May 2018 12:00 | 782.16 |
289 |
248 |
|
| 13 May 2018 18:00 | 782.13 |
221 |
248 |
|
| 13 May 2018 24:00 | 782.15 |
282 |
248 |
|
| 14 May 2018 06:00 | 782.15 |
240 |
248 |
0.00 |
| 14 May 2018 12:00 | 782.13 |
215 |
175 |
|
| 14 May 2018 18:00 | 782.16 |
240 |
155 |
|
| 14 May 2018 24:00 | 782.19 |
230 |
155 |
|
| 15 May 2018 06:00 | 782.23 |
258 |
229 |
0.00 |
| 15 May 2018 12:00 | 782.33 |
369 |
249 |
|
| 15 May 2018 18:00 | 782.23 |
133 |
249 |
|
| 15 May 2018 24:00 | 782.26 |
293 |
249 |
|
| 16 May 2018 06:00 | 782.27 |
264 |
249 |
0.23 |
| 16 May 2018 12:00 | 782.25 |
227 |
249 |
|
| 16 May 2018 18:00 | 782.24 |
239 |
249 |
|
| 16 May 2018 24:00 | 782.27 |
289 |
249 |
|
| 17 May 2018 06:00 | 782.27 |
249 |
249 |
0.05 |
| 17 May 2018 12:00 | 782.25 |
224 |
249 |
|
| 17 May 2018 18:00 | 782.25 |
249 |
249 |
|
| 17 May 2018 24:00 | 782.27 |
273 |
249 |
|
| 18 May 2018 06:00 | 782.28 |
276 |
249 |
0.00 |
| 18 May 2018 12:00 | 782.26 |
239 |
249 |
|
| 18 May 2018 18:00 | 782.28 |
289 |
249 |
|
| 18 May 2018 24:00 | 782.32 |
313 |
249 |
|
| 19 May 2018 06:00 | 782.38 |
403 |
342 |
0.42 |
| 19 May 2018 12:00 | 782.41 |
412 |
388 |
|
| 19 May 2018 18:00 | 782.42 |
411 |
388 |
|
| 19 May 2018 24:00 | 782.43 |
411 |
388 |
|
| 20 May 2018 06:00 | 782.47 |
458 |
514 |
0.24 |
| 20 May 2018 12:00 | 782.46 |
460 |
592 |
|
| 20 May 2018 18:00 | 782.39 |
425 |
592 |
|
| 20 May 2018 24:00 | 782.28 |
375 |
591 |
|
| 21 May 2018 06:00 | 782.15 |
297 |
391 |
0.00 |
| 21 May 2018 12:00 | 782.13 |
333 |
155 |
|
| 21 May 2018 18:00 | 782.17 |
288 |
155 |
|
| 21 May 2018 24:00 | 782.28 |
375 |
156 |
|
| 22 May 2018 06:00 | 782.47 |
537 |
349 |
0.01 |
| 22 May 2018 12:00 | 782.52 |
462 |
542 |
|
| 22 May 2018 18:00 | 782.46 |
423 |
542 |
|
| 22 May 2018 24:00 | 782.37 |
386 |
541 |
|
| 23 May 2018 06:00 | 782.26 |
283 |
380 |
0.08 |
| 23 May 2018 12:00 | 782.23 |
301 |
280 |
|
| 23 May 2018 18:00 | 782.24 |
300 |
280 |
|
| 23 May 2018 24:00 | 782.25 |
300 |
280 |
|
| 24 May 2018 06:00 | 782.25 |
264 |
280 |
0.00 |
| 24 May 2018 12:00 | 782.23 |
240 |
280 |
|
| 24 May 2018 18:00 | 782.21 |
240 |
280 |
|
| 24 May 2018 24:00 | 782.20 |
252 |
280 |
|
| 25 May 2018 06:00 | 782.17 |
209 |
182 |
0.00 |
| 25 May 2018 12:00 | 782.18 |
209 |
155 |
|
| 25 May 2018 18:00 | 782.20 |
208 |
155 |
|
| 25 May 2018 24:00 | 782.23 |
220 |
155 |
|
| 26 May 2018 06:00 | 782.25 |
198 |
155 |
0.00 |
| 26 May 2018 12:00 | 782.26 |
186 |
155 |
|
| 26 May 2018 18:00 | 782.28 |
198 |
155 |
|
| 26 May 2018 24:00 | 782.29 |
186 |
155 |
|
| 27 May 2018 06:00 | 782.31 |
205 |
156 |
0.05 |
| 27 May 2018 12:00 | 782.32 |
192 |
156 |
|
| 27 May 2018 18:00 | 782.32 |
180 |
156 |
|
| 27 May 2018 24:00 | 782.37 |
242 |
156 |
|
| 28 May 2018 06:00 | 782.42 |
276 |
156 |
0.00 |
| 28 May 2018 12:00 | 782.49 |
300 |
156 |
|
| 28 May 2018 18:00 | 782.54 |
276 |
156 |
|
| 28 May 2018 24:00 | 782.56 |
239 |
156 |
|
| 29 May 2018 06:00 | 782.56 |
197 |
315 |
0.06 |
| 29 May 2018 12:00 | 782.48 |
179 |
414 |
|
| 29 May 2018 18:00 | 782.52 |
376 |
414 |
|
| 29 May 2018 24:00 | 782.42 |
203 |
414 |
|
| 30 May 2018 06:00 | 782.35 |
247 |
413 |
0.00 |
| 30 May 2018 12:00 | 782.27 |
235 |
413 |
|
| 30 May 2018 18:00 | 782.23 |
284 |
413 |
|
| 30 May 2018 24:00 | 782.16 |
247 |
412 |
|
| 31 May 2018 06:00 | 782.09 |
252 |
330 |
0.19 |
| 31 May 2018 12:00 | 782.07 |
272 |
279 |
|
| 31 May 2018 18:00 | 782.05 |
247 |
279 |
|
| 31 May 2018 24:00 | 782.06 |
284 |
279 |
|
| 1 June 2018 06:00 | 782.10 |
420 |
279 |
0.30 |
| 1 June 2018 12:00 | 782.17 |
457 |
362 |
|
| 1 June 2018 18:00 | 782.23 |
486 |
413 |
|
| 1 June 2018 24:00 | 782.27 |
487 |
413 |
|
| 2 June 2018 06:00 | 782.31 |
551 |
413 |
0.04 |
| 2 June 2018 12:00 | 782.41 |
625 |
818 |
|
| 2 June 2018 18:00 | 782.35 |
631 |
817 |
|
| 2 June 2018 24:00 | 782.23 |
557 |
816 |
|
| 3 June 2018 06:00 | 782.09 |
485 |
520 |
0.00 |
| 3 June 2018 12:00 | 782.05 |
459 |
438 |
|
| 3 June 2018 18:00 | 782.10 |
529 |
438 |
|
| 3 June 2018 24:00 | 782.14 |
517 |
438 |
|
| 4 June 2018 06:00 | 782.26 |
699 |
771 |
0.17 |
| 4 June 2018 12:00 | 782.29 |
755 |
566 |
|
| 4 June 2018 18:00 | 782.29 |
616 |
566 |
|
| 4 June 2018 24:00 | 782.27 |
591 |
566 |
|
| 5 June 2018 06:00 | 782.22 |
407 |
502 |
0.00 |
| 5 June 2018 12:00 | 782.17 |
375 |
396 |
|
| 5 June 2018 18:00 | 782.14 |
346 |
310 |
|
| 5 June 2018 24:00 | 782.15 |
352 |
311 |
|
| 6 June 2018 06:00 | 782.15 |
292 |
310 |
0.00 |
| 6 June 2018 12:00 | 782.13 |
267 |
310 |
|
| 6 June 2018 18:00 | 782.11 |
267 |
310 |
|
| 6 June 2018 24:00 | 782.09 |
267 |
310 |
|
| 7 June 2018 06:00 | 782.06 |
222 |
207 |
0.00 |
| 7 June 2018 12:00 | 782.06 |
207 |
155 |
|
| 7 June 2018 18:00 | 782.08 |
206 |
155 |
|
| 7 June 2018 24:00 | 782.09 |
193 |
155 |
|
| 8 June 2018 06:00 | 782.11 |
186 |
155 |
0.00 |
| 8 June 2018 12:00 | 782.11 |
161 |
155 |
|
| 8 June 2018 18:00 | 782.11 |
161 |
155 |
|
| 8 June 2018 24:00 | 782.11 |
161 |
155 |
|
| 9 June 2018 06:00 | 782.12 |
164 |
155 |
0.00 |
| 9 June 2018 12:00 | 782.11 |
140 |
155 |
|
| 9 June 2018 18:00 | 782.10 |
140 |
155 |
|
| 9 June 2018 24:00 | 782.10 |
152 |
155 |
|
| 10 June 2018 06:00 | 782.09 |
131 |
155 |
0.00 |
| 10 June 2018 12:00 | 782.08 |
131 |
101 |
|
| 10 June 2018 18:00 | 782.10 |
141 |
90 |
|
| 10 June 2018 24:00 | 782.11 |
123 |
90 |
|
| 11 June 2018 06:00 | 782.12 |
173 |
90 |
0.05 |
| 11 June 2018 12:00 | 782.17 |
222 |
90 |
|
| 11 June 2018 18:00 | 782.25 |
259 |
90 |
|
| 11 June 2018 24:00 | 782.34 |
272 |
90 |
|
| 12 June 2018 06:00 | 782.39 |
278 |
154 |
0.15 |
| 12 June 2018 12:00 | 782.47 |
347 |
218 |
|
| 12 June 2018 18:00 | 782.59 |
428 |
218 |
|
| 12 June 2018 24:00 | 782.62 |
317 |
218 |
|
| 13 June 2018 06:00 | 782.63 |
222 |
218 |
0.42 |
| 13 June 2018 12:00 | 782.62 |
197 |
239 |
|
| 13 June 2018 18:00 | 782.59 |
183 |
250 |
|
| 13 June 2018 24:00 | 782.57 |
201 |
249 |
|
| 14 June 2018 06:00 | 782.55 |
185 |
249 |
0.11 |
| 14 June 2018 12:00 | 782.51 |
160 |
249 |
|
| 14 June 2018 18:00 | 782.47 |
160 |
249 |
|
| 14 June 2018 24:00 | 782.44 |
172 |
249 |
|
| 15 June 2018 06:00 | 782.40 |
135 |
249 |
0.00 |
| 15 June 2018 12:00 | 782.35 |
123 |
249 |
|
| 15 June 2018 18:00 | 782.30 |
123 |
249 |
|
| 15 June 2018 24:00 | 782.23 |
98 |
249 |
|
| 16 June 2018 06:00 | 782.18 |
123 |
197 |
0.00 |
| 16 June 2018 12:00 | 782.13 |
97 |
172 |
|
| 16 June 2018 18:00 | 782.11 |
121 |
155 |
|
| 16 June 2018 24:00 | 782.11 |
137 |
155 |
|
| 17 June 2018 06:00 | 782.11 |
151 |
155 |
0.00 |
| 17 June 2018 12:00 | 782.11 |
151 |
122 |
|
| 17 June 2018 18:00 | 782.10 |
122 |
155 |
|
| 17 June 2018 24:00 | 782.11 |
163 |
155 |
|
| 18 June 2018 06:00 | 782.12 |
154 |
155 |
0.00 |
| 18 June 2018 12:00 | 782.12 |
142 |
90 |
|
| 18 June 2018 18:00 | 782.11 |
97 |
90 |
|
| 18 June 2018 24:00 | 782.12 |
122 |
90 |
|
| 19 June 2018 06:00 | 782.12 |
87 |
90 |
0.00 |
| 19 June 2018 12:00 | 782.12 |
87 |
90 |
|
| 19 June 2018 18:00 | 782.10 |
62 |
90 |
|
| 19 June 2018 24:00 | 782.11 |
99 |
90 |
|
| 20 June 2018 06:00 | 782.11 |
84 |
90 |
0.02 |
| 20 June 2018 12:00 | 782.09 |
59 |
90 |
|
| 20 June 2018 18:00 | 782.08 |
72 |
90 |
|
| 20 June 2018 24:00 | 782.09 |
96 |
90 |
|
| 21 June 2018 06:00 | 782.09 |
84 |
90 |
0.07 |
| 21 June 2018 12:00 | 782.09 |
84 |
90 |
|
| 21 June 2018 18:00 | 782.08 |
72 |
90 |
|
| 21 June 2018 24:00 | 782.07 |
72 |
90 |
|
| 22 June 2018 06:00 | 782.08 |
117 |
90 |
0.42 |
| 22 June 2018 12:00 | 782.07 |
93 |
63 |
|
| 22 June 2018 18:00 | 782.11 |
140 |
63 |
|
| 22 June 2018 24:00 | 782.14 |
128 |
63 |
|
| 23 June 2018 06:00 | 782.15 |
103 |
63 |
0.24 |
| 23 June 2018 12:00 | 782.17 |
115 |
63 |
|
| 23 June 2018 18:00 | 782.20 |
128 |
63 |
|
| 23 June 2018 24:00 | 782.23 |
128 |
63 |
|
| 24 June 2018 06:00 | 782.25 |
110 |
63 |
0.20 |
| 24 June 2018 12:00 | 782.27 |
110 |
82 |
|
| 24 June 2018 18:00 | 782.26 |
82 |
120 |
|
| 24 June 2018 24:00 | 782.27 |
126 |
120 |
|
| 25 June 2018 06:00 | 782.31 |
420 |
120 |
0.62 |
| 25 June 2018 12:00 | 782.35 |
420 |
157 |
|
| 25 June 2018 18:00 | 782.52 |
598 |
241 |
|
| 25 June 2018 24:00 | 783.02 |
1047 |
1065 |
|
| 26 June 2018 06:00 | 782.92 |
1272 |
1063 |
0.88 |
| 26 June 2018 12:00 | 782.75 |
1186 |
1063 |
|
| 26 June 2018 18:00 | 782.86 |
1530 |
1070 |
|
| 26 June 2018 24:00 | 784.08 |
2920 |
1080 |
|
| 27 June 2018 06:00 | 784.88 |
2295 |
1817 |
0.65 |
| 27 June 2018 12:00 | 785.01 |
2032 |
2446 |
|
| 27 June 2018 18:00 | 784.65 |
1864 |
2437 |
|
| 27 June 2018 24:00 | 784.16 |
1743 |
2425 |
|
| 28 June 2018 06:00 | 783.56 |
883 |
2153 |
0.12 |
| 28 June 2018 12:00 | 783.04 |
798 |
1249 |
|
| 28 June 2018 18:00 | 782.80 |
711 |
1224 |
|
| 28 June 2018 24:00 | 782.54 |
676 |
1221 |
|
| 29 June 2018 06:00 | 782.24 |
466 |
707 |
0.00 |
| 29 June 2018 12:00 | 782.16 |
479 |
438 |
|
| 29 June 2018 18:00 | 782.15 |
431 |
311 |
|
| 29 June 2018 24:00 | 782.18 |
416 |
311 |
|
| 30 June 2018 06:00 | 782.18 |
304 |
311 |
0.00 |
| 30 June 2018 12:00 | 782.19 |
317 |
311 |
|
| 30 June 2018 18:00 | 782.18 |
292 |
311 |
|
| 30 June 2018 24:00 | 782.16 |
280 |
310 |
|
| 1 July 2018 06:00 | 782.13 |
238 |
269 |
0.00 |
| 1 July 2018 12:00 | 782.11 |
229 |
248 |
|
| 1 July 2018 18:00 | 782.11 |
243 |
248 |
|
| 1 July 2018 24:00 | 782.11 |
243 |
248 |
|
| 2 July 2018 06:00 | 782.11 |
291 |
248 |
0.00 |
| 2 July 2018 12:00 | 782.15 |
341 |
248 |
|
| 2 July 2018 18:00 | 782.21 |
365 |
249 |
|
| 2 July 2018 24:00 | 782.25 |
341 |
249 |
|
| 3 July 2018 06:00 | 782.28 |
289 |
249 |
0.00 |
| 3 July 2018 12:00 | 782.28 |
252 |
249 |
|
| 3 July 2018 18:00 | 782.27 |
240 |
249 |
|
| 3 July 2018 24:00 | 782.26 |
239 |
249 |
|
| 4 July 2018 06:00 | 782.25 |
209 |
249 |
0.00 |
| 4 July 2018 12:00 | 782.23 |
196 |
249 |
|
| 4 July 2018 18:00 | 782.20 |
184 |
248 |
|
| 4 July 2018 24:00 | 782.17 |
184 |
248 |
|
| 5 July 2018 06:00 | 782.15 |
181 |
164 |
0.00 |
| 5 July 2018 12:00 | 782.15 |
163 |
117 |
|
| 5 July 2018 18:00 | 782.16 |
152 |
117 |
|
| 5 July 2018 24:00 | 782.17 |
152 |
117 |
|
| 6 July 2018 06:00 | 782.18 |
163 |
117 |
0.00 |
| 6 July 2018 12:00 | 782.18 |
151 |
117 |
|
| 6 July 2018 18:00 | 782.23 |
213 |
117 |
|
| 6 July 2018 24:00 | 782.28 |
213 |
118 |
|
| 7 July 2018 06:00 | 782.32 |
194 |
118 |
0.42 |
| 7 July 2018 12:00 | 782.34 |
170 |
118 |
|
| 7 July 2018 18:00 | 782.35 |
157 |
118 |
|
| 7 July 2018 24:00 | 782.37 |
170 |
118 |
|
| 8 July 2018 06:00 | 782.38 |
136 |
136 |
0.00 |
| 8 July 2018 12:00 | 782.38 |
133 |
145 |
|
| 8 July 2018 18:00 | 782.36 |
113 |
145 |
|
| 8 July 2018 24:00 | 782.36 |
137 |
145 |
|
| 9 July 2018 06:00 | 782.34 |
99 |
145 |
0.00 |
| 9 July 2018 12:00 | 782.32 |
99 |
145 |
|
| 9 July 2018 18:00 | 782.31 |
111 |
145 |
|
| 9 July 2018 24:00 | 782.29 |
99 |
145 |
|
| 10 July 2018 06:00 | 782.28 |
108 |
145 |
0.00 |
| 10 July 2018 12:00 | 782.25 |
84 |
113 |
|
| 10 July 2018 18:00 | 782.24 |
92 |
106 |
|
| 10 July 2018 24:00 | 782.24 |
101 |
106 |
|
| 11 July 2018 06:00 | 782.23 |
97 |
106 |
0.00 |
| 11 July 2018 12:00 | 782.23 |
109 |
106 |
|
| 11 July 2018 18:00 | 782.23 |
109 |
106 |
|
| 11 July 2018 24:00 | 782.25 |
134 |
106 |
|
| 12 July 2018 06:00 | 782.26 |
116 |
106 |
0.41 |
| 12 July 2018 12:00 | 782.24 |
79 |
106 |
|
| 12 July 2018 18:00 | 782.23 |
91 |
106 |
|
| 12 July 2018 24:00 | 782.24 |
116 |
106 |
|
| 13 July 2018 06:00 | 782.25 |
112 |
106 |
0.00 |
| 13 July 2018 12:00 | 782.23 |
76 |
106 |
|
| 13 July 2018 18:00 | 782.23 |
100 |
106 |
|
| 13 July 2018 24:00 | 782.22 |
88 |
106 |
|
| 14 July 2018 06:00 | 782.21 |
85 |
106 |
0.00 |
| 14 July 2018 12:00 | 782.21 |
97 |
106 |
|
| 14 July 2018 18:00 | 782.19 |
72 |
106 |
|
| 14 July 2018 24:00 | 782.19 |
97 |
106 |
|
| 15 July 2018 06:00 | 782.18 |
76 |
106 |
0.00 |
| 15 July 2018 12:00 | 782.16 |
64 |
96 |
|
| 15 July 2018 18:00 | 782.15 |
71 |
96 |
|
| 15 July 2018 24:00 | 782.14 |
71 |
96 |
|
| 16 July 2018 06:00 | 782.13 |
93 |
72 |
0.00 |
| 16 July 2018 12:00 | 782.13 |
94 |
60 |
|
| 16 July 2018 18:00 | 782.15 |
112 |
60 |
|
| 16 July 2018 24:00 | 782.21 |
161 |
60 |
|
| 17 July 2018 06:00 | 782.24 |
147 |
60 |
0.96 |
| 17 July 2018 12:00 | 782.27 |
147 |
187 |
|
| 17 July 2018 18:00 | 782.29 |
198 |
187 |
|
| 17 July 2018 24:00 | 782.27 |
149 |
186 |
|
| 18 July 2018 06:00 | 782.23 |
98 |
102 |
0.60 |
| 18 July 2018 12:00 | 782.23 |
105 |
60 |
|
| 18 July 2018 18:00 | 782.26 |
121 |
60 |
|
| 18 July 2018 24:00 | 782.28 |
109 |
60 |
|
| 19 July 2018 06:00 | 782.30 |
103 |
60 |
0.00 |
| 19 July 2018 12:00 | 782.31 |
91 |
96 |
|
| 19 July 2018 18:00 | 782.30 |
84 |
96 |
|
| 19 July 2018 24:00 | 782.31 |
109 |
96 |
|
| 20 July 2018 06:00 | 782.30 |
87 |
96 |
0.00 |
| 20 July 2018 12:00 | 782.28 |
75 |
96 |
|
| 20 July 2018 18:00 | 782.26 |
75 |
96 |
|
| 20 July 2018 24:00 | 782.32 |
173 |
96 |
|
| 21 July 2018 06:00 | 782.40 |
351 |
198 |
1.42 |
| 21 July 2018 12:00 | 782.38 |
279 |
249 |
|
| 21 July 2018 18:00 | 782.35 |
292 |
330 |
|
| 21 July 2018 24:00 | 782.63 |
714 |
491 |
|
| 22 July 2018 06:00 | 782.66 |
489 |
491 |
2.02 |
| 22 July 2018 12:00 | 782.59 |
366 |
568 |
|
| 22 July 2018 18:00 | 782.52 |
404 |
567 |
|
| 22 July 2018 24:00 | 782.44 |
392 |
567 |
|
| 23 July 2018 06:00 | 782.33 |
271 |
566 |
0.05 |
| 23 July 2018 12:00 | 782.22 |
270 |
0 |
|
| 23 July 2018 18:00 | 782.27 |
184 |
336 |
|
| 23 July 2018 24:00 | 782.24 |
254 |
336 |
|
| 24 July 2018 06:00 | 782.21 |
286 |
292 |
0.35 |
| 24 July 2018 12:00 | 782.19 |
276 |
280 |
|
| 24 July 2018 18:00 | 782.22 |
331 |
280 |
|
| 24 July 2018 24:00 | 782.26 |
344 |
280 |
|
| 25 July 2018 06:00 | 782.26 |
252 |
280 |
0.01 |
| 25 July 2018 12:00 | 782.24 |
227 |
280 |
|
| 25 July 2018 18:00 | 782.21 |
215 |
280 |
|
| 25 July 2018 24:00 | 782.17 |
203 |
279 |
|
| 26 July 2018 06:00 | 782.12 |
152 |
182 |
0.00 |
| 26 July 2018 12:00 | 782.11 |
153 |
134 |
|
| 26 July 2018 18:00 | 782.11 |
141 |
93 |
|
| 26 July 2018 24:00 | 782.13 |
145 |
93 |
|
| 27 July 2018 06:00 | 782.14 |
118 |
93 |
0.00 |
| 27 July 2018 12:00 | 782.15 |
118 |
93 |
|
| 27 July 2018 18:00 | 782.16 |
118 |
93 |
|
| 27 July 2018 24:00 | 782.17 |
118 |
93 |
|
| 28 July 2018 06:00 | 782.18 |
109 |
93 |
0.00 |
| 28 July 2018 12:00 | 782.17 |
84 |
93 |
|
| 28 July 2018 18:00 | 782.17 |
96 |
93 |
|
| 28 July 2018 24:00 | 782.18 |
109 |
93 |
|
| 29 July 2018 06:00 | 782.17 |
75 |
93 |
0.00 |
| 29 July 2018 12:00 | 782.17 |
87 |
93 |
|
| 29 July 2018 18:00 | 782.16 |
75 |
93 |
|
| 29 July 2018 24:00 | 782.16 |
87 |
93 |
|
| 30 July 2018 06:00 | 782.16 |
90 |
76 |
0.00 |
| 30 July 2018 12:00 | 782.15 |
69 |
54 |
|
| 30 July 2018 18:00 | 782.17 |
95 |
54 |
|
| 30 July 2018 24:00 | 782.19 |
96 |
54 |
|
| 31 July 2018 06:00 | 782.19 |
66 |
54 |
0.70 |
| 31 July 2018 12:00 | 782.19 |
66 |
54 |
|
| 31 July 2018 18:00 | 782.23 |
116 |
54 |
|
| 31 July 2018 24:00 | 782.23 |
66 |
54 |
|
| 1 August 2018 06:00 | 782.24 |
88 |
54 |
0.10 |
| 1 August 2018 12:00 | 782.25 |
88 |
54 |
|
| 1 August 2018 18:00 | 782.27 |
100 |
54 |
|
| 1 August 2018 24:00 | 782.30 |
113 |
54 |
|
| 2 August 2018 06:00 | 782.30 |
67 |
54 |
0.31 |
| 2 August 2018 12:00 | 782.31 |
79 |
54 |
|
| 2 August 2018 18:00 | 782.33 |
91 |
54 |
|
| 2 August 2018 24:00 | 782.34 |
79 |
54 |
|
| 3 August 2018 06:00 | 782.35 |
79 |
54 |
0.00 |
| 3 August 2018 12:00 | 782.36 |
79 |
54 |
|
| 3 August 2018 18:00 | 782.37 |
79 |
54 |
|
| 3 August 2018 24:00 | 782.38 |
79 |
54 |
|
| 4 August 2018 06:00 | 782.39 |
76 |
84 |
0.00 |
| 4 August 2018 12:00 | 782.38 |
67 |
115 |
|
| 4 August 2018 18:00 | 782.36 |
69 |
115 |
|
| 4 August 2018 24:00 | 782.35 |
82 |
115 |
|
| 5 August 2018 06:00 | 782.34 |
81 |
115 |
0.00 |
| 5 August 2018 12:00 | 782.31 |
56 |
114 |
|
| 5 August 2018 18:00 | 782.29 |
68 |
114 |
|
| 5 August 2018 24:00 | 782.28 |
81 |
114 |
|
| 6 August 2018 06:00 | 782.26 |
62 |
79 |
0.00 |
| 6 August 2018 12:00 | 782.25 |
56 |
44 |
|
| 6 August 2018 18:00 | 782.26 |
63 |
44 |
|
| 6 August 2018 24:00 | 782.26 |
51 |
44 |
|
| 7 August 2018 06:00 | 782.27 |
75 |
49 |
0.03 |
| 7 August 2018 12:00 | 782.27 |
65 |
54 |
|
| 7 August 2018 18:00 | 782.26 |
55 |
54 |
|
| 7 August 2018 24:00 | 782.31 |
129 |
54 |
|
| 8 August 2018 06:00 | 782.32 |
97 |
54 |
0.73 |
| 8 August 2018 12:00 | 782.34 |
110 |
54 |
|
| 8 August 2018 18:00 | 782.39 |
146 |
54 |
|
| 8 August 2018 24:00 | 782.41 |
110 |
54 |
|
| 9 August 2018 06:00 | 782.44 |
131 |
64 |
0.15 |
| 9 August 2018 12:00 | 782.45 |
112 |
74 |
|
| 9 August 2018 18:00 | 782.48 |
141 |
74 |
|
| 9 August 2018 24:00 | 782.52 |
154 |
75 |
|
| 10 August 2018 06:00 | 782.56 |
324 |
187 |
0.02 |
| 10 August 2018 12:00 | 782.57 |
344 |
218 |
|
| 10 August 2018 18:00 | 782.55 |
323 |
219 |
|
| 10 August 2018 24:00 | 783.01 |
913 |
220 |
|
| 11 August 2018 06:00 | 783.37 |
885 |
455 |
0.30 |
| 11 August 2018 12:00 | 783.44 |
633 |
572 |
|
| 11 August 2018 18:00 | 783.39 |
539 |
572 |
|
| 11 August 2018 24:00 | 783.29 |
475 |
571 |
|
| 12 August 2018 06:00 | 783.17 |
266 |
571 |
0.02 |
| 12 August 2018 12:00 | 783.01 |
489 |
570 |
|
| 12 August 2018 18:00 | 782.86 |
508 |
569 |
|
| 12 August 2018 24:00 | 782.69 |
483 |
568 |
|
| 13 August 2018 06:00 | 782.52 |
130 |
567 |
0.00 |
| 13 August 2018 12:00 | 782.33 |
105 |
395 |
|
| 13 August 2018 18:00 | 782.21 |
105 |
186 |
|
| 13 August 2018 24:00 | 782.17 |
99 |
186 |
|
| 14 August 2018 06:00 | 782.13 |
88 |
93 |
0.00 |
| 14 August 2018 12:00 | 782.13 |
90 |
47 |
|
| 14 August 2018 18:00 | 782.14 |
79 |
47 |
|
| 14 August 2018 24:00 | 782.16 |
92 |
47 |
|
| 15 August 2018 06:00 | 782.18 |
96 |
47 |
0.00 |
| 15 August 2018 12:00 | 782.19 |
84 |
47 |
|
| 15 August 2018 18:00 | 782.23 |
121 |
47 |
|
| 15 August 2018 24:00 | 782.24 |
84 |
47 |
|
| 16 August 2018 06:00 | 782.25 |
81 |
47 |
0.01 |
| 16 August 2018 12:00 | 782.27 |
93 |
47 |
|
| 16 August 2018 18:00 | 782.29 |
93 |
47 |
|
| 16 August 2018 24:00 | 782.31 |
93 |
47 |
|
| 17 August 2018 06:00 | 782.32 |
101 |
70 |
0.26 |
| 17 August 2018 12:00 | 782.37 |
162 |
191 |
|
| 17 August 2018 18:00 | 782.34 |
124 |
311 |
|
| 17 August 2018 24:00 | 782.27 |
135 |
311 |
|
| 18 August 2018 06:00 | 782.20 |
154 |
311 |
1.81 |
| 18 August 2018 12:00 | 782.14 |
166 |
186 |
|
| 18 August 2018 18:00 | 782.14 |
177 |
186 |
|
| 18 August 2018 24:00 | 782.14 |
177 |
186 |
|
| 19 August 2018 06:00 | 782.15 |
275 |
207 |
0.40 |
| 19 August 2018 12:00 | 782.24 |
384 |
311 |
|
| 19 August 2018 18:00 | 782.27 |
362 |
311 |
|
| 19 August 2018 24:00 | 782.28 |
338 |
311 |
|
| 20 August 2018 06:00 | 782.26 |
240 |
311 |
0.00 |
| 20 August 2018 12:00 | 782.22 |
215 |
311 |
|
| 20 August 2018 18:00 | 782.18 |
215 |
311 |
|
| 20 August 2018 24:00 | 782.13 |
203 |
310 |
|
| 21 August 2018 06:00 | 782.07 |
161 |
189 |
0.00 |
| 21 August 2018 12:00 | 782.08 |
186 |
155 |
|
| 21 August 2018 18:00 | 782.05 |
120 |
155 |
|
| 21 August 2018 24:00 | 782.06 |
169 |
155 |
|
| 22 August 2018 06:00 | 782.08 |
179 |
129 |
0.45 |
| 22 August 2018 12:00 | 782.10 |
166 |
42 |
|
| 22 August 2018 18:00 | 782.14 |
147 |
93 |
|
| 22 August 2018 24:00 | 782.14 |
124 |
93 |
|
| 23 August 2018 06:00 | 782.14 |
89 |
72 |
0.00 |
| 23 August 2018 12:00 | 782.15 |
91 |
62 |
|
| 23 August 2018 18:00 | 782.15 |
73 |
62 |
|
| 23 August 2018 24:00 | 782.16 |
86 |
62 |
|
| 24 August 2018 06:00 | 782.18 |
90 |
62 |
0.00 |
| 24 August 2018 12:00 | 782.17 |
53 |
62 |
|
| 24 August 2018 18:00 | 782.17 |
65 |
62 |
|
| 24 August 2018 24:00 | 782.17 |
65 |
62 |
|
| 25 August 2018 06:00 | 782.17 |
62 |
62 |
0.00 |
| 25 August 2018 12:00 | 782.17 |
62 |
62 |
|
| 25 August 2018 18:00 | 782.17 |
62 |
62 |
|
| 25 August 2018 24:00 | 782.17 |
62 |
62 |
|
| 26 August 2018 06:00 | 782.17 |
60 |
62 |
0.00 |
| 26 August 2018 12:00 | 782.16 |
47 |
40 |
|
| 26 August 2018 18:00 | 782.17 |
61 |
40 |
|
| 26 August 2018 24:00 | 782.18 |
61 |
40 |
|
| 27 August 2018 06:00 | 782.20 |
77 |
40 |
0.00 |
| 27 August 2018 12:00 | 782.20 |
52 |
40 |
|
| 27 August 2018 18:00 | 782.21 |
65 |
40 |
|
| 27 August 2018 24:00 | 782.22 |
65 |
40 |
|
| 28 August 2018 06:00 | 782.23 |
62 |
40 |
0.00 |
| 28 August 2018 12:00 | 782.23 |
49 |
40 |
|
| 28 August 2018 18:00 | 782.24 |
62 |
40 |
|
| 28 August 2018 24:00 | 782.25 |
62 |
40 |
|
| 29 August 2018 06:00 | 782.26 |
65 |
45 |
0.00 |
| 29 August 2018 12:00 | 782.28 |
79 |
49 |
|
| 29 August 2018 18:00 | 782.26 |
32 |
49 |
|
| 29 August 2018 24:00 | 782.28 |
81 |
49 |
|
| 30 August 2018 06:00 | 782.29 |
68 |
49 |
0.00 |
| 30 August 2018 12:00 | 782.29 |
55 |
49 |
|
| 30 August 2018 18:00 | 782.30 |
68 |
49 |
|
| 30 August 2018 24:00 | 782.30 |
55 |
49 |
|
| 31 August 2018 06:00 | 782.30 |
74 |
49 |
0.00 |
| 31 August 2018 12:00 | 782.30 |
74 |
49 |
|
| 31 August 2018 18:00 | 782.36 |
148 |
49 |
|
| 31 August 2018 24:00 | 782.38 |
99 |
49 |
|
| 1 September 2018 06:00 | 782.44 |
219 |
255 |
0.31 |
| 1 September 2018 12:00 | 782.47 |
284 |
249 |
|
| 1 September 2018 18:00 | 782.47 |
245 |
187 |
|
| 1 September 2018 24:00 | 782.47 |
214 |
187 |
|
| 2 September 2018 06:00 | 782.44 |
113 |
187 |
0.00 |
| 2 September 2018 12:00 | 782.41 |
113 |
187 |
|
| 2 September 2018 18:00 | 782.38 |
113 |
187 |
|
| 2 September 2018 24:00 | 782.35 |
113 |
187 |
|
| 3 September 2018 06:00 | 782.31 |
80 |
142 |
0.00 |
| 3 September 2018 12:00 | 782.27 |
58 |
54 |
|
| 3 September 2018 18:00 | 782.29 |
88 |
54 |
|
| 3 September 2018 24:00 | 782.29 |
63 |
54 |
|
| 4 September 2018 06:00 | 782.30 |
72 |
59 |
0.00 |
| 4 September 2018 12:00 | 782.29 |
50 |
63 |
|
| 4 September 2018 18:00 | 782.29 |
65 |
63 |
|
| 4 September 2018 24:00 | 782.30 |
77 |
63 |
|
| 5 September 2018 06:00 | 782.31 |
82 |
69 |
0.00 |
| 5 September 2018 12:00 | 782.31 |
73 |
74 |
|
| 5 September 2018 18:00 | 782.31 |
75 |
74 |
|
| 5 September 2018 24:00 | 782.31 |
75 |
74 |
|
| 6 September 2018 06:00 | 782.31 |
74 |
74 |
0.00 |
| 6 September 2018 12:00 | 782.31 |
74 |
74 |
|
| 6 September 2018 18:00 | 782.31 |
74 |
74 |
|
| 6 September 2018 24:00 | 782.31 |
74 |
74 |
|
| 7 September 2018 06:00 | 782.31 |
74 |
74 |
0.00 |
| 7 September 2018 12:00 | 782.31 |
74 |
74 |
|
| 7 September 2018 18:00 | 782.30 |
62 |
74 |
|
| 7 September 2018 24:00 | 782.31 |
87 |
74 |
|
| 8 September 2018 06:00 | 782.41 |
262 |
93 |
0.00 |
| 8 September 2018 12:00 | 782.43 |
173 |
104 |
|
| 8 September 2018 18:00 | 782.45 |
179 |
104 |
|
| 8 September 2018 24:00 | 782.49 |
204 |
104 |
|
| 9 September 2018 06:00 | 782.48 |
86 |
104 |
0.00 |
| 9 September 2018 12:00 | 782.47 |
86 |
104 |
|
| 9 September 2018 18:00 | 782.47 |
98 |
104 |
|
| 9 September 2018 24:00 | 782.47 |
98 |
104 |
|
| 10 September 2018 06:00 | 782.48 |
133 |
140 |
0.47 |
| 10 September 2018 12:00 | 782.49 |
150 |
211 |
|
| 10 September 2018 18:00 | 782.46 |
137 |
211 |
|
| 10 September 2018 24:00 | 782.42 |
124 |
211 |
|
| 11 September 2018 06:00 | 782.38 |
110 |
211 |
0.22 |
| 11 September 2018 12:00 | 782.33 |
97 |
211 |
|
| 11 September 2018 18:00 | 782.29 |
109 |
211 |
|
| 11 September 2018 24:00 | 782.25 |
109 |
211 |
|
| 12 September 2018 06:00 | 782.22 |
124 |
211 |
0.00 |
| 12 September 2018 12:00 | 782.17 |
100 |
210 |
|
| 12 September 2018 18:00 | 782.13 |
112 |
210 |
|
| 12 September 2018 24:00 | 782.09 |
112 |
210 |
|
| 13 September 2018 06:00 | 782.05 |
94 |
176 |
0.00 |
| 13 September 2018 12:00 | 782.01 |
77 |
155 |
|
| 13 September 2018 18:00 | 781.97 |
68 |
155 |
|
| 13 September 2018 24:00 | 781.93 |
68 |
155 |
|
| 14 September 2018 06:00 | 781.90 |
77 |
155 |
0.00 |
| 14 September 2018 12:00 | 781.86 |
65 |
93 |
|
| 14 September 2018 18:00 | 781.84 |
58 |
93 |
|
| 14 September 2018 24:00 | 781.84 |
81 |
93 |
|
| 15 September 2018 06:00 | 781.83 |
66 |
93 |
0.00 |
| 15 September 2018 12:00 | 781.82 |
66 |
93 |
|
| 15 September 2018 18:00 | 781.81 |
66 |
93 |
|
| 15 September 2018 24:00 | 781.79 |
54 |
93 |
|
| 16 September 2018 06:00 | 781.78 |
78 |
93 |
0.00 |
| 16 September 2018 12:00 | 781.76 |
66 |
93 |
|
| 16 September 2018 18:00 | 781.76 |
90 |
93 |
|
| 16 September 2018 24:00 | 781.78 |
114 |
93 |
|
| 17 September 2018 06:00 | 781.79 |
116 |
93 |
0.73 |
| 17 September 2018 12:00 | 781.79 |
105 |
93 |
|
| 17 September 2018 18:00 | 781.81 |
129 |
93 |
|
| 17 September 2018 24:00 | 781.82 |
117 |
93 |
|
| 18 September 2018 06:00 | 781.84 |
141 |
93 |
0.25 |
| 18 September 2018 12:00 | 781.86 |
140 |
93 |
|
| 18 September 2018 18:00 | 781.88 |
141 |
93 |
|
| 18 September 2018 24:00 | 781.90 |
141 |
93 |
|
| 19 September 2018 06:00 | 781.92 |
128 |
93 |
0.00 |
| 19 September 2018 12:00 | 781.93 |
116 |
107 |
|
| 19 September 2018 18:00 | 781.93 |
111 |
124 |
|
| 19 September 2018 24:00 | 781.92 |
108 |
124 |
|
| 20 September 2018 06:00 | 781.89 |
55 |
124 |
0.00 |
| 20 September 2018 12:00 | 781.86 |
55 |
124 |
|
| 20 September 2018 18:00 | 781.84 |
67 |
124 |
|
| 20 September 2018 24:00 | 781.81 |
55 |
124 |
|
| 21 September 2018 06:00 | 781.79 |
64 |
124 |
0.00 |
| 21 September 2018 12:00 | 781.78 |
76 |
124 |
|
| 21 September 2018 18:00 | 781.73 |
28 |
123 |
|
| 21 September 2018 24:00 | 781.69 |
40 |
123 |
|
| 22 September 2018 06:00 | 781.67 |
64 |
123 |
0.42 |
| 22 September 2018 12:00 | 781.63 |
40 |
123 |
|
| 22 September 2018 18:00 | 781.60 |
52 |
123 |
|
| 22 September 2018 24:00 | 781.57 |
52 |
123 |
|
| 23 September 2018 06:00 | 781.62 |
262 |
284 |
1.00 |
| 23 September 2018 12:00 | 781.59 |
247 |
384 |
|
| 23 September 2018 18:00 | 781.58 |
321 |
384 |
|
| 23 September 2018 24:00 | 781.55 |
297 |
384 |
|
| 24 September 2018 06:00 | 781.64 |
614 |
385 |
0.75 |
| 24 September 2018 12:00 | 781.73 |
615 |
385 |
|
| 24 September 2018 18:00 | 781.82 |
615 |
386 |
|
| 24 September 2018 24:00 | 781.96 |
675 |
387 |
|
| 25 September 2018 06:00 | 782.09 |
607 |
387 |
0.46 |
| 25 September 2018 12:00 | 782.15 |
522 |
766 |
|
| 25 September 2018 18:00 | 782.01 |
466 |
764 |
|
| 25 September 2018 24:00 | 781.85 |
446 |
763 |
|
| 26 September 2018 06:00 | 781.68 |
356 |
544 |
0.27 |
| 26 September 2018 12:00 | 781.61 |
366 |
308 |
|
| 26 September 2018 18:00 | 781.62 |
344 |
308 |
|
| 26 September 2018 24:00 | 781.64 |
356 |
308 |
|
| 27 September 2018 06:00 | 781.65 |
830 |
308 |
0.38 |
| 27 September 2018 12:00 | 781.69 |
866 |
353 |
|
| 27 September 2018 18:00 | 782.15 |
1395 |
415 |
|
| 27 September 2018 24:00 | 783.24 |
2222 |
421 |
|
| 28 September 2018 06:00 | 785.29 |
5259 |
425 |
1.59 |
| 28 September 2018 12:00 | 786.17 |
3576 |
1654 |
|
| 28 September 2018 18:00 | 786.30 |
2581 |
1654 |
|
| 28 September 2018 24:00 | 786.18 |
2235 |
1651 |
|
| 29 September 2018 06:00 | 785.92 |
703 |
1646 |
0.00 |
| 29 September 2018 12:00 | 785.56 |
470 |
1640 |
|
| 29 September 2018 18:00 | 785.16 |
398 |
1634 |
|
| 29 September 2018 24:00 | 784.72 |
539 |
1627 |
|
| 30 September 2018 06:00 | 784.24 |
523 |
1620 |
0.00 |
| 30 September 2018 12:00 | 783.71 |
378 |
1893 |
|
| 30 September 2018 18:00 | 783.08 |
311 |
1467 |
|
| 30 September 2018 24:00 | 782.45 |
122 |
1460 |
|
| 1 October 2018 06:00 | 781.96 |
273 |
740 |
0.00 |
| 1 October 2018 12:00 | 781.79 |
311 |
310 |
|
| 1 October 2018 18:00 | 781.78 |
287 |
247 |
|
| 1 October 2018 24:00 | 781.79 |
279 |
247 |
|
| 2 October 2018 06:00 | 781.80 |
256 |
247 |
0.00 |
| 2 October 2018 12:00 | 781.80 |
244 |
247 |
|
| 2 October 2018 18:00 | 781.79 |
232 |
247 |
|
| 2 October 2018 24:00 | 781.78 |
232 |
247 |
|
| 3 October 2018 06:00 | 781.77 |
211 |
247 |
0.02 |
| 3 October 2018 12:00 | 781.74 |
187 |
247 |
|
| 3 October 2018 18:00 | 781.72 |
199 |
247 |
|
| 3 October 2018 24:00 | 781.70 |
199 |
247 |
|
| 4 October 2018 06:00 | 781.68 |
184 |
247 |
0.00 |
| 4 October 2018 12:00 | 781.64 |
160 |
246 |
|
| 4 October 2018 18:00 | 781.60 |
160 |
246 |
|
| 4 October 2018 24:00 | 781.57 |
172 |
246 |
|
| 5 October 2018 06:00 | 781.58 |
226 |
246 |
0.81 |
| 5 October 2018 12:00 | 781.52 |
143 |
202 |
|
| 5 October 2018 18:00 | 781.52 |
192 |
154 |
|
| 5 October 2018 24:00 | 781.52 |
168 |
154 |
|
| 6 October 2018 06:00 | 781.51 |
132 |
138 |
0.00 |
| 6 October 2018 12:00 | 781.50 |
125 |
123 |
|
| 6 October 2018 18:00 | 781.51 |
141 |
123 |
|
| 6 October 2018 24:00 | 781.52 |
141 |
123 |
|
| 7 October 2018 06:00 | 781.53 |
140 |
123 |
0.00 |
| 7 October 2018 12:00 | 781.52 |
116 |
154 |
|
| 7 October 2018 18:00 | 781.52 |
143 |
154 |
|
| 7 October 2018 24:00 | 781.51 |
131 |
154 |
|
| 8 October 2018 06:00 | 781.50 |
112 |
113 |
0.00 |
| 8 October 2018 12:00 | 781.47 |
68 |
92 |
|
| 8 October 2018 18:00 | 781.47 |
94 |
92 |
|
| 8 October 2018 24:00 | 781.48 |
105 |
92 |
|
| 9 October 2018 06:00 | 781.48 |
89 |
92 |
0.00 |
| 9 October 2018 12:00 | 781.47 |
77 |
92 |
|
| 9 October 2018 18:00 | 781.47 |
89 |
92 |
|
| 9 October 2018 24:00 | 781.47 |
89 |
92 |
|
| 10 October 2018 06:00 | 781.47 |
95 |
92 |
0.00 |
| 10 October 2018 12:00 | 781.48 |
107 |
92 |
|
| 10 October 2018 18:00 | 781.48 |
95 |
92 |
|
| 10 October 2018 24:00 | 781.48 |
95 |
92 |
|
| 11 October 2018 06:00 | 781.51 |
149 |
92 |
0.57 |
| 11 October 2018 12:00 | 781.53 |
137 |
92 |
|
| 11 October 2018 18:00 | 781.54 |
125 |
92 |
|
| 11 October 2018 24:00 | 781.55 |
125 |
92 |
|
| 12 October 2018 06:00 | 781.57 |
135 |
108 |
0.12 |
| 12 October 2018 12:00 | 781.57 |
119 |
123 |
|
| 12 October 2018 18:00 | 781.58 |
138 |
123 |
|
| 12 October 2018 24:00 | 781.58 |
126 |
123 |
|
| 13 October 2018 06:00 | 781.57 |
93 |
123 |
0.07 |
| 13 October 2018 12:00 | 781.55 |
81 |
123 |
|
| 13 October 2018 18:00 | 781.54 |
93 |
123 |
|
| 13 October 2018 24:00 | 781.52 |
81 |
123 |
|
| 14 October 2018 06:00 | 781.50 |
90 |
123 |
0.12 |
| 14 October 2018 12:00 | 781.49 |
102 |
123 |
|
| 14 October 2018 18:00 | 781.48 |
102 |
123 |
|
| 14 October 2018 24:00 | 781.49 |
126 |
123 |
|
| 15 October 2018 06:00 | 781.51 |
165 |
175 |
0.29 |
| 15 October 2018 12:00 | 781.50 |
156 |
434 |
|
| 15 October 2018 18:00 | 781.39 |
166 |
433 |
|
| 15 October 2018 24:00 | 781.27 |
153 |
433 |
|
| 16 October 2018 06:00 | 781.15 |
134 |
432 |
0.52 |
| 16 October 2018 12:00 | 781.02 |
122 |
431 |
|
| 16 October 2018 18:00 | 780.87 |
104 |
430 |
|
| 16 October 2018 24:00 | 780.74 |
128 |
429 |
|
| 17 October 2018 06:00 | 780.62 |
135 |
428 |
0.02 |
| 17 October 2018 12:00 | 780.49 |
123 |
428 |
|
| 17 October 2018 18:00 | 780.34 |
100 |
427 |
|
| 17 October 2018 24:00 | 780.19 |
100 |
426 |
|
| 18 October 2018 06:00 | 780.04 |
75 |
425 |
0.00 |
| 18 October 2018 12:00 | 779.89 |
74 |
424 |
|
| 18 October 2018 18:00 | 779.72 |
51 |
423 |
|
| 18 October 2018 24:00 | 779.56 |
62 |
422 |
|
| 19 October 2018 06:00 | 779.41 |
62 |
422 |
0.00 |
| 19 October 2018 12:00 | 779.23 |
27 |
421 |
|
| 19 October 2018 18:00 | 779.06 |
38 |
420 |
|
| 19 October 2018 24:00 | 778.89 |
45 |
419 |
|
| 20 October 2018 06:00 | 778.76 |
110 |
418 |
0.42 |
| 20 October 2018 12:00 | 778.61 |
88 |
418 |
|
| 20 October 2018 18:00 | 778.44 |
66 |
417 |
|
| 20 October 2018 24:00 | 778.26 |
55 |
416 |
|
| 21 October 2018 06:00 | 778.12 |
93 |
415 |
0.02 |
| 21 October 2018 12:00 | 777.94 |
50 |
414 |
|
| 21 October 2018 18:00 | 777.77 |
60 |
413 |
|
| 21 October 2018 24:00 | 777.62 |
81 |
413 |
|
| 22 October 2018 06:00 | 777.44 |
30 |
412 |
0.00 |
| 22 October 2018 12:00 | 777.26 |
29 |
411 |
|
| 22 October 2018 18:00 | 777.07 |
18 |
410 |
|
| 22 October 2018 24:00 | 776.91 |
56 |
409 |
|
| 23 October 2018 06:00 | 776.72 |
35 |
360 |
0.00 |
| 23 October 2018 12:00 | 776.55 |
31 |
310 |
|
| 23 October 2018 18:00 | 776.43 |
56 |
310 |
|
| 23 October 2018 24:00 | 776.31 |
56 |
309 |
|
| 24 October 2018 06:00 | 776.18 |
60 |
254 |
0.00 |
| 24 October 2018 12:00 | 776.09 |
73 |
199 |
|
| 24 October 2018 18:00 | 776.03 |
76 |
199 |
|
| 24 October 2018 24:00 | 775.98 |
86 |
199 |
|
| 25 October 2018 06:00 | 775.92 |
75 |
198 |
0.00 |
| 25 October 2018 12:00 | 775.84 |
55 |
198 |
|
| 25 October 2018 18:00 | 775.79 |
85 |
198 |
|
| 25 October 2018 24:00 | 775.73 |
75 |
198 |
|
| 26 October 2018 06:00 | 775.69 |
127 |
198 |
0.38 |
| 26 October 2018 12:00 | 775.67 |
147 |
198 |
|
| 26 October 2018 18:00 | 775.63 |
127 |
198 |
|
| 26 October 2018 24:00 | 775.61 |
147 |
198 |
|
| 27 October 2018 06:00 | 775.62 |
218 |
198 |
0.32 |
| 27 October 2018 12:00 | 775.64 |
351 |
307 |
|
| 27 October 2018 18:00 | 775.63 |
351 |
307 |
|
| 27 October 2018 24:00 | 775.61 |
341 |
307 |
|
| 28 October 2018 06:00 | 775.60 |
275 |
323 |
0.08 |
| 28 October 2018 12:00 | 775.56 |
252 |
403 |
|
| 28 October 2018 18:00 | 775.50 |
272 |
402 |
|
| 28 October 2018 24:00 | 775.42 |
252 |
402 |
|
| 29 October 2018 06:00 | 775.34 |
235 |
271 |
0.00 |
| 29 October 2018 12:00 | 775.36 |
270 |
141 |
|
| 29 October 2018 18:00 | 775.37 |
195 |
141 |
|
| 29 October 2018 24:00 | 775.40 |
215 |
141 |
|
| 30 October 2018 06:00 | 775.42 |
171 |
141 |
0.00 |
| 30 October 2018 12:00 | 775.43 |
161 |
141 |
|
| 30 October 2018 18:00 | 775.44 |
161 |
141 |
|
| 30 October 2018 24:00 | 775.44 |
151 |
141 |
|
| 31 October 2018 06:00 | 775.46 |
153 |
141 |
0.00 |
| 31 October 2018 12:00 | 775.48 |
153 |
263 |
|
| 31 October 2018 18:00 | 775.38 |
93 |
401 |
|
| 31 October 2018 24:00 | 775.22 |
102 |
401 |
|
| 1 November 2018 06:00 | 775.03 |
34 |
400 |
0.15 |
| 1 November 2018 12:00 | 774.87 |
72 |
518 |
|
| 1 November 2018 18:00 | 774.59 |
19 |
516 |
|
| 1 November 2018 24:00 | 774.37 |
75 |
515 |
|
| 2 November 2018 06:00 | 774.08 |
0 |
513 |
0.17 |
| 2 November 2018 12:00 | 773.81 |
0 |
511 |
|
| 2 November 2018 18:00 | 773.52 |
0 |
509 |
|
| 2 November 2018 24:00 | 773.24 |
0 |
507 |
|
| 3 November 2018 06:00 | 772.96 |
0 |
505 |
0.02 |
| 3 November 2018 12:00 | 772.68 |
0 |
503 |
|
| 3 November 2018 18:00 | 772.39 |
0 |
501 |
|
| 3 November 2018 24:00 | 772.10 |
0 |
499 |
|
| 4 November 2018 06:00 | 771.77 |
13 |
224 |
0.00 |
| 4 November 2018 12:00 | 771.67 |
47 |
133 |
|
| 4 November 2018 18:00 | 771.64 |
55 |
133 |
|
| 4 November 2018 24:00 | 771.65 |
73 |
133 |
|
| 5 November 2018 06:00 | 771.63 |
102 |
133 |
0.14 |
| 5 November 2018 12:00 | 771.61 |
102 |
133 |
|
| 5 November 2018 18:00 | 771.59 |
102 |
133 |
|
| 5 November 2018 24:00 | 771.59 |
120 |
133 |
|
| 6 November 2018 06:00 | 771.83 |
1325 |
256 |
1.15 |
| 6 November 2018 12:00 | 772.22 |
1520 |
507 |
|
| 6 November 2018 18:00 | 774.02 |
2957 |
518 |
|
| 6 November 2018 24:00 | 775.32 |
2553 |
524 |
|
| 7 November 2018 06:00 | 775.96 |
1527 |
757 |
0.00 |
| 7 November 2018 12:00 | 776.19 |
1230 |
1528 |
|
| 7 November 2018 18:00 | 775.97 |
1162 |
1524 |
|
| 7 November 2018 24:00 | 775.63 |
1039 |
1518 |
|
| 8 November 2018 06:00 | 775.21 |
630 |
1630 |
0.00 |
| 8 November 2018 12:00 | 774.69 |
604 |
1738 |
|
| 8 November 2018 18:00 | 774.07 |
577 |
1726 |
|
| 8 November 2018 24:00 | 773.42 |
542 |
1713 |
|
| 9 November 2018 06:00 | 772.72 |
490 |
1701 |
0.19 |
| 9 November 2018 12:00 | 772.08 |
560 |
1689 |
|
| 9 November 2018 18:00 | 771.48 |
590 |
1678 |
|
| 9 November 2018 24:00 | 770.89 |
599 |
1668 |
|
| 10 November 2018 06:00 | 770.44 |
902 |
1659 |
0.59 |
| 10 November 2018 12:00 | 770.01 |
914 |
1651 |
|
| 10 November 2018 18:00 | 769.57 |
902 |
1641 |
|
| 10 November 2018 24:00 | 769.06 |
838 |
1630 |
|
| 11 November 2018 06:00 | 768.49 |
682 |
1175 |
0.00 |
| 11 November 2018 12:00 | 768.17 |
653 |
956 |
|
| 11 November 2018 18:00 | 767.93 |
606 |
892 |
|
| 11 November 2018 24:00 | 767.70 |
581 |
888 |
|
| 12 November 2018 06:00 | 767.44 |
490 |
725 |
0.00 |
| 12 November 2018 12:00 | 767.30 |
502 |
635 |
|
| 12 November 2018 18:00 | 767.22 |
504 |
634 |
|
| 12 November 2018 24:00 | 767.13 |
496 |
633 |
|
| 13 November 2018 06:00 | 767.08 |
643 |
633 |
0.40 |
| 13 November 2018 12:00 | 767.15 |
737 |
634 |
|
| 13 November 2018 18:00 | 767.26 |
769 |
636 |
|
| 13 November 2018 24:00 | 767.38 |
777 |
637 |
|
| 14 November 2018 06:00 | 767.52 |
845 |
835 |
0.11 |
| 14 November 2018 12:00 | 767.53 |
842 |
956 |
|
| 14 November 2018 18:00 | 767.44 |
825 |
955 |
|
| 14 November 2018 24:00 | 767.35 |
824 |
954 |
|
| 15 November 2018 06:00 | 767.31 |
1368 |
1191 |
0.69 |
| 15 November 2018 12:00 | 767.37 |
1565 |
1431 |
|
| 15 November 2018 18:00 | 767.71 |
1903 |
1445 |
|
| 15 November 2018 24:00 | 768.86 |
2543 |
1466 |
|
| 16 November 2018 06:00 | 770.00 |
2925 |
1483 |
0.37 |
| 16 November 2018 12:00 | 770.71 |
2582 |
1492 |
|
| 16 November 2018 18:00 | 771.10 |
2324 |
1497 |
|
| 16 November 2018 24:00 | 771.26 |
2137 |
1499 |
|
| 17 November 2018 06:00 | 771.25 |
1346 |
1497 |
0.00 |
| 17 November 2018 12:00 | 771.12 |
1239 |
1494 |
|
| 17 November 2018 18:00 | 770.90 |
1162 |
1490 |
|
| 17 November 2018 24:00 | 770.60 |
1100 |
1484 |
|
| 18 November 2018 06:00 | 770.25 |
825 |
1477 |
0.00 |
| 18 November 2018 12:00 | 769.83 |
763 |
1469 |
|
| 18 November 2018 18:00 | 769.37 |
726 |
1460 |
|
| 18 November 2018 24:00 | 768.87 |
695 |
1450 |
|
| 19 November 2018 06:00 | 768.32 |
544 |
1440 |
0.00 |
| 19 November 2018 12:00 | 767.74 |
515 |
1429 |
|
| 19 November 2018 18:00 | 767.10 |
462 |
1416 |
|
| 19 November 2018 24:00 | 766.42 |
463 |
1405 |
|
| 20 November 2018 06:00 | 765.84 |
450 |
1392 |
0.02 |
| 20 November 2018 12:00 | 765.07 |
308 |
1376 |
|
| 20 November 2018 18:00 | 764.21 |
296 |
1358 |
|
| 20 November 2018 24:00 | 763.28 |
247 |
1338 |
|
| 21 November 2018 06:00 | 762.26 |
197 |
1005 |
0.03 |
| 21 November 2018 12:00 | 761.36 |
120 |
329 |
|
| 21 November 2018 18:00 | 761.39 |
300 |
319 |
|
| 21 November 2018 24:00 | 761.49 |
334 |
320 |
|
| 22 November 2018 06:00 | 761.57 |
377 |
320 |
0.00 |
| 22 November 2018 12:00 | 761.61 |
355 |
402 |
|
| 22 November 2018 18:00 | 761.54 |
334 |
401 |
|
| 22 November 2018 24:00 | 761.43 |
312 |
401 |
|
| 23 November 2018 06:00 | 761.30 |
245 |
399 |
0.00 |
| 23 November 2018 12:00 | 761.15 |
234 |
398 |
|
| 23 November 2018 18:00 | 760.99 |
228 |
397 |
|
| 23 November 2018 24:00 | 760.82 |
233 |
396 |
|
| 24 November 2018 06:00 | 760.68 |
253 |
395 |
0.26 |
| 24 November 2018 12:00 | 760.52 |
243 |
393 |
|
| 24 November 2018 18:00 | 760.36 |
242 |
392 |
|
| 24 November 2018 24:00 | 760.22 |
251 |
391 |
|
| 25 November 2018 06:00 | 760.10 |
292 |
360 |
0.04 |
| 25 November 2018 12:00 | 760.04 |
305 |
330 |
|
| 25 November 2018 18:00 | 760.05 |
325 |
330 |
|
| 25 November 2018 24:00 | 760.04 |
315 |
330 |
|
| 26 November 2018 06:00 | 760.02 |
302 |
330 |
0.12 |
| 26 November 2018 12:00 | 759.98 |
292 |
330 |
|
| 26 November 2018 18:00 | 759.93 |
287 |
329 |
|
| 26 November 2018 24:00 | 759.89 |
292 |
329 |
|
| 27 November 2018 06:00 | 759.86 |
296 |
329 |
0.00 |
| 27 November 2018 12:00 | 759.84 |
301 |
329 |
|
| 27 November 2018 18:00 | 759.79 |
286 |
328 |
|
| 27 November 2018 24:00 | 759.74 |
286 |
328 |
|
| 28 November 2018 06:00 | 759.67 |
252 |
327 |
0.00 |
| 28 November 2018 12:00 | 759.59 |
246 |
327 |
|
| 28 November 2018 18:00 | 759.50 |
241 |
326 |
|
| 28 November 2018 24:00 | 759.40 |
236 |
325 |
|
| 29 November 2018 06:00 | 759.28 |
206 |
324 |
0.00 |
| 29 November 2018 12:00 | 759.15 |
200 |
323 |
|
| 29 November 2018 18:00 | 759.02 |
200 |
322 |
|
| 29 November 2018 24:00 | 758.90 |
209 |
321 |
|
| 30 November 2018 06:00 | 758.81 |
343 |
321 |
0.44 |
| 30 November 2018 12:00 | 758.78 |
369 |
322 |
|
| 30 November 2018 18:00 | 759.07 |
514 |
324 |
|
| 30 November 2018 24:00 | 759.41 |
550 |
327 |
|
| 1 December 2018 06:00 | 759.83 |
684 |
412 |
0.42 |
| 1 December 2018 12:00 | 760.17 |
687 |
578 |
|
| 1 December 2018 18:00 | 760.10 |
570 |
577 |
|
| 1 December 2018 24:00 | 760.05 |
579 |
578 |
|
| 2 December 2018 06:00 | 760.20 |
956 |
616 |
0.66 |
| 2 December 2018 12:00 | 760.67 |
1132 |
799 |
|
| 2 December 2018 18:00 | 761.31 |
1328 |
808 |
|
| 2 December 2018 24:00 | 761.92 |
1338 |
815 |
|
| 3 December 2018 06:00 | 762.39 |
1159 |
1008 |
0.01 |
| 3 December 2018 12:00 | 762.44 |
1022 |
1213 |
|
| 3 December 2018 18:00 | 762.09 |
901 |
1206 |
|
| 3 December 2018 24:00 | 761.63 |
836 |
1196 |
|
| 4 December 2018 06:00 | 761.05 |
504 |
1184 |
0.04 |
| 4 December 2018 12:00 | 760.36 |
481 |
1166 |
|
| 4 December 2018 18:00 | 759.33 |
309 |
1149 |
|
| 4 December 2018 24:00 | 758.77 |
541 |
1127 |
|
| 5 December 2018 06:00 | 757.54 |
231 |
406 |
0.04 |
| 5 December 2018 12:00 | 756.86 |
119 |
199 |
|
| 5 December 2018 18:00 | 757.72 |
687 |
295 |
|
| 5 December 2018 24:00 | 758.39 |
656 |
300 |
|
| 6 December 2018 06:00 | 759.02 |
674 |
490 |
0.05 |
| 6 December 2018 12:00 | 759.10 |
529 |
674 |
|
| 6 December 2018 18:00 | 758.74 |
417 |
667 |
|
| 6 December 2018 24:00 | 758.19 |
335 |
657 |
|
| 7 December 2018 06:00 | 757.46 |
124 |
200 |
0.00 |
| 7 December 2018 12:00 | 756.97 |
2 |
42 |
|
| 7 December 2018 18:00 | 757.45 |
350 |
43 |
|
| 7 December 2018 24:00 | 758.19 |
467 |
45 |
|
| 8 December 2018 06:00 | 759.26 |
801 |
386 |
0.00 |
| 8 December 2018 12:00 | 759.62 |
662 |
453 |
|
| 8 December 2018 18:00 | 759.50 |
461 |
405 |
|
| 8 December 2018 24:00 | 759.35 |
423 |
405 |
|
| 9 December 2018 06:00 | 759.35 |
378 |
404 |
0.20 |
| 9 December 2018 12:00 | 759.09 |
250 |
448 |
|
| 9 December 2018 18:00 | 759.05 |
380 |
402 |
|
| 9 December 2018 24:00 | 759.09 |
396 |
404 |
|
| 10 December 2018 06:00 | 759.49 |
930 |
618 |
0.35 |
| 10 December 2018 12:00 | 760.19 |
1184 |
900 |
|
| 10 December 2018 18:00 | 760.46 |
1115 |
856 |
|
| 10 December 2018 24:00 | 760.61 |
1034 |
857 |
|
| 11 December 2018 06:00 | 760.58 |
801 |
857 |
0.20 |
| 11 December 2018 12:00 | 760.63 |
840 |
904 |
|
| 11 December 2018 18:00 | 760.46 |
756 |
853 |
|
| 11 December 2018 24:00 | 760.23 |
702 |
849 |
|
| 12 December 2018 06:00 | 759.92 |
615 |
765 |
0.00 |
| 12 December 2018 12:00 | 759.79 |
661 |
725 |
|
| 12 December 2018 18:00 | 759.87 |
744 |
726 |
|
| 12 December 2018 24:00 | 759.89 |
715 |
726 |
|
| 13 December 2018 06:00 | 759.88 |
682 |
726 |
0.00 |
| 13 December 2018 12:00 | 759.84 |
667 |
725 |
|
| 13 December 2018 18:00 | 759.77 |
652 |
723 |
|
| 13 December 2018 24:00 | 759.57 |
587 |
721 |
|
| 14 December 2018 06:00 | 759.54 |
713 |
720 |
0.05 |
| 14 December 2018 12:00 | 759.37 |
644 |
718 |
|
| 14 December 2018 18:00 | 759.33 |
707 |
720 |
|
| 14 December 2018 24:00 | 759.63 |
874 |
725 |
|
| 15 December 2018 06:00 | 760.04 |
2321 |
734 |
1.12 |
| 15 December 2018 12:00 | 760.91 |
2550 |
1024 |
|
| 15 December 2018 18:00 | 762.54 |
3172 |
1081 |
|
| 15 December 2018 24:00 | 767.97 |
6021 |
1170 |
|
| 16 December 2018 06:00 | 773.98 |
9133 |
1236 |
1.23 |
| 16 December 2018 12:00 | 777.01 |
6972 |
1269 |
|
| 16 December 2018 18:00 | 778.60 |
5702 |
1287 |
|
| 16 December 2018 24:00 | 779.57 |
5083 |
1298 |
|
| 17 December 2018 06:00 | 780.21 |
2482 |
1784 |
0.02 |
| 17 December 2018 12:00 | 780.43 |
2246 |
2592 |
|
| 17 December 2018 18:00 | 780.17 |
2103 |
2585 |
|
| 17 December 2018 24:00 | 779.82 |
1997 |
2576 |
|
| 18 December 2018 06:00 | 779.37 |
1466 |
2565 |
0.01 |
| 18 December 2018 12:00 | 778.87 |
1413 |
2552 |
|
| 18 December 2018 18:00 | 778.30 |
1356 |
2539 |
|
| 18 December 2018 24:00 | 777.68 |
1296 |
2524 |
|
| 19 December 2018 06:00 | 777.02 |
1065 |
2508 |
0.00 |
| 19 December 2018 12:00 | 776.30 |
1038 |
2491 |
|
| 19 December 2018 18:00 | 775.55 |
1000 |
2474 |
|
| 19 December 2018 24:00 | 774.78 |
985 |
2456 |
|
| 20 December 2018 06:00 | 773.96 |
1010 |
2436 |
0.02 |
| 20 December 2018 12:00 | 773.07 |
934 |
1560 |
|
| 20 December 2018 18:00 | 772.79 |
1084 |
1449 |
|
| 20 December 2018 24:00 | 772.96 |
1434 |
1454 |
|
| 21 December 2018 06:00 | 773.38 |
2866 |
1463 |
1.06 |
| 21 December 2018 12:00 | 774.02 |
3081 |
1476 |
|
| 21 December 2018 18:00 | 774.94 |
3352 |
1500 |
|
| 21 December 2018 24:00 | 777.08 |
4653 |
1537 |
|
| 22 December 2018 06:00 | 779.91 |
6679 |
2011 |
0.51 |
| 22 December 2018 12:00 | 781.76 |
5968 |
2634 |
|
| 22 December 2018 18:00 | 782.64 |
5204 |
2648 |
|
| 22 December 2018 24:00 | 783.06 |
4656 |
2655 |
|
| 23 December 2018 06:00 | 783.21 |
2743 |
2656 |
0.00 |
| 23 December 2018 12:00 | 783.16 |
2488 |
2653 |
|
| 23 December 2018 18:00 | 782.97 |
2310 |
2648 |
|
| 23 December 2018 24:00 | 782.73 |
2254 |
2643 |
|
| 24 December 2018 06:00 | 782.48 |
1900 |
2637 |
0.16 |
| 24 December 2018 12:00 | 782.16 |
1811 |
2629 |
|
| 24 December 2018 18:00 | 781.76 |
1717 |
2620 |
|
| 24 December 2018 24:00 | 781.31 |
1658 |
2609 |
|
| 25 December 2018 06:00 | 780.84 |
1425 |
2598 |
0.00 |
| 25 December 2018 12:00 | 780.29 |
1345 |
2585 |
|
| 25 December 2018 18:00 | 779.74 |
1339 |
2572 |
|
| 25 December 2018 24:00 | 779.14 |
1276 |
2558 |
|
| 26 December 2018 06:00 | 778.51 |
1118 |
2543 |
0.00 |
| 26 December 2018 12:00 | 777.81 |
1045 |
2526 |
|
| 26 December 2018 18:00 | 777.09 |
1015 |
2509 |
|
| 26 December 2018 24:00 | 776.34 |
1017 |
2492 |
|
| 27 December 2018 06:00 | 775.56 |
904 |
2474 |
0.00 |
| 27 December 2018 12:00 | 774.75 |
881 |
2455 |
|
| 27 December 2018 18:00 | 773.91 |
878 |
2436 |
|
| 27 December 2018 24:00 | 773.10 |
897 |
2418 |
|
| 28 December 2018 06:00 | 772.41 |
1435 |
2404 |
0.69 |
| 28 December 2018 12:00 | 771.86 |
1558 |
2395 |
|
| 28 December 2018 18:00 | 771.61 |
1820 |
2391 |
|
| 28 December 2018 24:00 | 771.51 |
1952 |
2389 |
|
| 29 December 2018 06:00 | 771.47 |
2191 |
2387 |
0.10 |
| 29 December 2018 12:00 | 771.33 |
2101 |
2619 |
|
| 29 December 2018 18:00 | 770.96 |
2014 |
2608 |
|
| 29 December 2018 24:00 | 770.50 |
1951 |
2596 |
|
| 30 December 2018 06:00 | 769.95 |
1568 |
2580 |
0.00 |
| 30 December 2018 12:00 | 769.30 |
1477 |
2561 |
|
| 30 December 2018 18:00 | 768.58 |
1432 |
2541 |
|
| 30 December 2018 24:00 | 767.77 |
1369 |
2519 |
|
| 31 December 2018 06:00 | 766.95 |
2086 |
2508 |
0.86 |
| 31 December 2018 12:00 | 766.94 |
2710 |
1445 |
|
| 31 December 2018 18:00 | 768.57 |
3455 |
704 |
|
| 31 December 2018 24:00 | 770.56 |
3457 |
726 |
|